Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001610	View
2	CDF	AFN Afghani	0.029007	View
3	CDF	ALL Lek	0.036524	View
4	CDF	AMD Armenian Dram	0.166912	View
5	CDF	ANG Netherlands Antillean Guilder	0.000788	View
6	CDF	AOA Kwanza	0.401882	View
7	CDF	ARS Argentine Peso	0.633463	View
8	CDF	AUD Australian Dollar	0.000669	View
9	CDF	AWG Aruban Florin	0.000784	View
10	CDF	AZN Azerbaijanian Manat	0.000745	View
11	CDF	BAM Convertible Mark	0.000739	View
12	CDF	BBD Barbados Dollar	0.000876	View
13	CDF	BDT Taka	0.053669	View
14	CDF	BGN Bulgarian Lev	0.000739	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2981	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000568	View
19	CDF	BOB Boliviano	0.003026	View
20	CDF	BRL Brazilian Real	0.002337	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.039175	View
23	CDF	BWP Pula	0.006266	View
24	CDF	BYN Belarussian Ruble	0.001296	View
25	CDF	BZD Belize Dollar	0.000883	View
26	CDF	CAD Canadian Dollar	0.000612	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.406910	View
29	CDF	CNY Yuan Renminbi	0.003102	View
30	CDF	COP Colombian Peso	1.6440	View
31	CDF	CRC Costa Rican Colon	0.216323	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010509	View
34	CDF	CVE Cape Verde Escudo	0.041704	View
35	CDF	CZK Czech Koruna	0.009122	View
36	CDF	DJF Djibouti Franc	0.078079	View
37	CDF	DKK Danish Krone	0.002823	View
38	CDF	DOP Dominican Peso	0.027531	View
39	CDF	DZD Algerian Dinar	0.057155	View
40	CDF	EGP Egyptian Pound	0.020802	View
41	CDF	ERN Nakfa	0.006576	View
42	CDF	ETB Ethiopian Birr	0.067388	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.000995	View
45	CDF	FKP Falkland Islands Pound	0.000331	View
46	CDF	GBP Pound Sterling	0.000331	View
47	CDF	GEL Lari	0.001183	View
48	CDF	GHS Ghana Cedi	0.004964	View
49	CDF	GIP Gibraltar Pound	0.000331	View
50	CDF	GMD Dalasi	0.032154	View
51	CDF	GNF Guinea Franc	3.8087	View
52	CDF	GTQ Quetzal	0.003356	View
53	CDF	GYD Guyana Dollar	0.091468	View
54	CDF	HKD Hong Kong Dollar	0.003413	View
55	CDF	HNL Lempira	0.011548	View
56	CDF	HRK Croatian Kuna	0.002849	View
57	CDF	HTG Gourde	0.057299	View
58	CDF	HUF Forint	0.144275	View
59	CDF	IDR Rupiah	7.3015	View
60	CDF	ILS New Israeli Sheqel	0.001427	View
61	CDF	INR Indian Rupee	0.039175	View
62	CDF	IQD Iraqi Dinar	0.574705	View
63	CDF	IRR Iranian Rial	18.4917	View
64	CDF	ISK Iceland Krona	0.056100	View
65	CDF	JMD Jamaican Dollar	0.070326	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.068479	View
68	CDF	KES Kenyan Shilling	0.056871	View
69	CDF	KGS Som	0.038356	View
70	CDF	KHR Riel	1.7527	View
71	CDF	KMF Comoro Franc	0.186064	View
72	CDF	KPW North Korean Won	0.394604	View
73	CDF	KRW Won	0.643487	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.225104	View
77	CDF	LAK Kip	9.5284	View
78	CDF	LBP Lebanese Pound	39.5615	View
79	CDF	LKR Sri Lanka Rupee	0.134910	View
80	CDF	LRD Liberian Dollar	0.077782	View
81	CDF	LSL Loti	0.007502	View
82	CDF	LTL Lithuanian Litas	0.001305	View
83	CDF	LVL Latvian Lats	0.000265	View
84	CDF	LYD Libyan Dinar	0.002389	View
85	CDF	MAD Moroccan Dirham	0.004062	View
86	CDF	MDL Moldovan Leu	0.007452	View
87	CDF	MGA Malagasy Ariary	1.9693	View
88	CDF	MKD Denar	0.023283	View
89	CDF	MMK Kyat	0.921013	View
90	CDF	MNT Tugrik	1.5590	View
91	CDF	MOP Pataca	0.003515	View
92	CDF	MRO Ouguiya	0.174410	View
93	CDF	MUR Mauritius Rupee	0.020246	View
94	CDF	MVR Rufiyaa	0.006751	View
95	CDF	MWK Kwacha	0.761227	View
96	CDF	MXN Mexican Peso	0.008021	View
97	CDF	MYR Malaysian Ringgit	0.001811	View
98	CDF	MZN Mozambique Metical	0.028005	View
99	CDF	NAD Namibia Dollar	0.007502	View
100	CDF	NGN Naira	0.635234	View
101	CDF	NIO Cordoba Oro	0.016112	View
102	CDF	NOK Norwegian Krone	0.004438	View
103	CDF	NPR Nepalese Rupee	0.062710	View
104	CDF	NZD New Zealand Dollar	0.000765	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001474	View
108	CDF	PGK Kina	0.001860	View
109	CDF	PHP Philippine Peso	0.025707	View
110	CDF	PKR Pakistan Rupee	0.123034	View
111	CDF	PLN Zloty	0.001601	View
112	CDF	PYG Guarani	3.0582	View
113	CDF	QAR Qatari Rial	0.001595	View
114	CDF	RON New Romanian Leu	0.001924	View
115	CDF	RSD Serbian Dinar	0.044399	View
116	CDF	RUB Russian Ruble	0.033837	View
117	CDF	RWF Rwanda Franc	0.636505	View
118	CDF	SAR Saudi Riyal	0.001644	View
119	CDF	SBD Solomon Islands Dollar	0.003612	View
120	CDF	SCR Seychelles Rupee	0.006136	View
121	CDF	SDG Sudanese Pound	0.263018	View
122	CDF	SEK Swedish Krona	0.004143	View
123	CDF	SGD Singapore Dollar	0.000568	View
124	CDF	SHP Saint Helena Pound	0.000331	View
125	CDF	SLL Leone	10.0669	View
126	CDF	SOS Somali Shilling	0.250379	View
127	CDF	SRD Surinam Dollar	0.016868	View
128	CDF	STD Dobra	9.3615	View
129	CDF	SVC El Salvador Colon	0.003836	View
130	CDF	SYP Syrian Pound	4.8493	View
131	CDF	SZL Lilangeni	0.007502	View
132	CDF	THB Baht	0.014037	View
133	CDF	TJS Somoni	0.004049	View
134	CDF	TMT Turkmenistan New Manat	0.001532	View
135	CDF	TND Tunisian Dinar	0.001291	View
136	CDF	TOP Pa’anga	0.001055	View
137	CDF	TRY Turkish Lira	0.018622	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002962	View
139	CDF	TWD New Taiwan Dollar	0.013764	View
140	CDF	TZS Tanzanian Shilling	1.0798	View
141	CDF	UAH Hryvnia	0.018526	View
142	CDF	UGX Uganda Shilling	1.5896	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.017410	View
145	CDF	UZS Uzbekistan Sum	5.2338	View
146	CDF	VEF Bolivar	10757.19	View
147	CDF	VND Dong	11.5239	View
148	CDF	VUV Vatu	0.053634	View
149	CDF	WST Tala	0.001229	View
150	CDF	XAF CFA Franc BEAC	0.248086	View
151	CDF	XCD East Caribbean Dollar	0.001184	View
152	CDF	XOF CFA Franc BCEAO	0.248086	View
153	CDF	XPF CFP Franc	0.045131	View
154	CDF	YER Yemeni Rial	0.104527	View
155	CDF	ZAR Rand	0.007502	View
156	CDF	ZMW Zambian Kwacha	0.010026	View
157	CDF	ZWL Zimbabwe Dollar	28.6730	View

1 CDF = Rate shown in target currency as of Nov 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation