MK MWK HISTORICAL

Kwacha Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.038105	View
3	MWK	ALL Lek	0.047981	View
4	MWK	AMD Armenian Dram	0.219266	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.527940	View
7	MWK	ARS Argentine Peso	0.832160	View
8	MWK	AUD Australian Dollar	0.000879	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000979	View
11	MWK	BAM Convertible Mark	0.000971	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.070503	View
14	MWK	BGN Bulgarian Lev	0.000971	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7052	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000746	View
19	MWK	BOB Boliviano	0.003976	View
20	MWK	BRL Brazilian Real	0.003071	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.051463	View
23	MWK	BWP Pula	0.008231	View
24	MWK	BYN Belarussian Ruble	0.001702	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000805	View
27	MWK	CDF Congolese Franc	1.3137	View
28	MWK	CHF Swiss Franc	0.000463	View
29	MWK	CLP Chilean Peso	0.534545	View
30	MWK	CNY Yuan Renminbi	0.004075	View
31	MWK	COP Colombian Peso	2.1597	View
32	MWK	CRC Costa Rican Colon	0.284177	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013806	View
35	MWK	CVE Cape Verde Escudo	0.054786	View
36	MWK	CZK Czech Koruna	0.011984	View
37	MWK	DJF Djibouti Franc	0.102570	View
38	MWK	DKK Danish Krone	0.003709	View
39	MWK	DOP Dominican Peso	0.036167	View
40	MWK	DZD Algerian Dinar	0.075083	View
41	MWK	EGP Egyptian Pound	0.027328	View
42	MWK	ERN Nakfa	0.008639	View
43	MWK	ETB Ethiopian Birr	0.088526	View
44	MWK	EUR Euro	0.000496	View
45	MWK	FJD Fiji Dollar	0.001308	View
46	MWK	FKP Falkland Islands Pound	0.000435	View
47	MWK	GBP Pound Sterling	0.000435	View
48	MWK	GEL Lari	0.001555	View
49	MWK	GHS Ghana Cedi	0.006522	View
50	MWK	GIP Gibraltar Pound	0.000435	View
51	MWK	GMD Dalasi	0.042240	View
52	MWK	GNF Guinea Franc	5.0033	View
53	MWK	GTQ Quetzal	0.004409	View
54	MWK	GYD Guyana Dollar	0.120159	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.015170	View
57	MWK	HRK Croatian Kuna	0.003743	View
58	MWK	HTG Gourde	0.075271	View
59	MWK	HUF Forint	0.189529	View
60	MWK	IDR Rupiah	9.5917	View
61	MWK	ILS New Israeli Sheqel	0.001875	View
62	MWK	INR Indian Rupee	0.051463	View
63	MWK	IQD Iraqi Dinar	0.754971	View
64	MWK	IRR Iranian Rial	24.2920	View
65	MWK	ISK Iceland Krona	0.073697	View
66	MWK	JMD Jamaican Dollar	0.092385	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089958	View
69	MWK	KES Kenyan Shilling	0.074709	View
70	MWK	KGS Som	0.050387	View
71	MWK	KHR Riel	2.3025	View
72	MWK	KMF Comoro Franc	0.244427	View
73	MWK	KPW North Korean Won	0.518378	View
74	MWK	KRW Won	0.845328	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.295712	View
78	MWK	LAK Kip	12.5172	View
79	MWK	LBP Lebanese Pound	51.9706	View
80	MWK	LKR Sri Lanka Rupee	0.177228	View
81	MWK	LRD Liberian Dollar	0.102179	View
82	MWK	LSL Loti	0.009856	View
83	MWK	LTL Lithuanian Litas	0.001715	View
84	MWK	LVL Latvian Lats	0.000349	View
85	MWK	LYD Libyan Dinar	0.003139	View
86	MWK	MAD Moroccan Dirham	0.005336	View
87	MWK	MDL Moldovan Leu	0.009790	View
88	MWK	MGA Malagasy Ariary	2.5870	View
89	MWK	MKD Denar	0.030587	View
90	MWK	MMK Kyat	1.2099	View
91	MWK	MNT Tugrik	2.0480	View
92	MWK	MOP Pataca	0.004618	View
93	MWK	MRO Ouguiya	0.229117	View
94	MWK	MUR Mauritius Rupee	0.026596	View
95	MWK	MVR Rufiyaa	0.008869	View
96	MWK	MXN Mexican Peso	0.010537	View
97	MWK	MYR Malaysian Ringgit	0.002379	View
98	MWK	MZN Mozambique Metical	0.036789	View
99	MWK	NAD Namibia Dollar	0.009856	View
100	MWK	NGN Naira	0.834487	View
101	MWK	NIO Cordoba Oro	0.021166	View
102	MWK	NOK Norwegian Krone	0.005830	View
103	MWK	NPR Nepalese Rupee	0.082380	View
104	MWK	NZD New Zealand Dollar	0.001005	View
105	MWK	OMR Rial Omani	0.000221	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.001936	View
108	MWK	PGK Kina	0.002443	View
109	MWK	PHP Philippine Peso	0.033771	View
110	MWK	PKR Pakistan Rupee	0.161626	View
111	MWK	PLN Zloty	0.002104	View
112	MWK	PYG Guarani	4.0175	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002528	View
115	MWK	RSD Serbian Dinar	0.058326	View
116	MWK	RUB Russian Ruble	0.044450	View
117	MWK	RWF Rwanda Franc	0.836157	View
118	MWK	SAR Saudi Riyal	0.002159	View
119	MWK	SBD Solomon Islands Dollar	0.004745	View
120	MWK	SCR Seychelles Rupee	0.008061	View
121	MWK	SDG Sudanese Pound	0.345519	View
122	MWK	SEK Swedish Krona	0.005443	View
123	MWK	SGD Singapore Dollar	0.000746	View
124	MWK	SHP Saint Helena Pound	0.000435	View
125	MWK	SLL Leone	13.2245	View
126	MWK	SOS Somali Shilling	0.328915	View
127	MWK	SRD Surinam Dollar	0.022159	View
128	MWK	STD Dobra	12.2980	View
129	MWK	SVC El Salvador Colon	0.005039	View
130	MWK	SYP Syrian Pound	6.3704	View
131	MWK	SZL Lilangeni	0.009856	View
132	MWK	THB Baht	0.018440	View
133	MWK	TJS Somoni	0.005319	View
134	MWK	TMT Turkmenistan New Manat	0.002013	View
135	MWK	TND Tunisian Dinar	0.001696	View
136	MWK	TOP Pa’anga	0.001386	View
137	MWK	TRY Turkish Lira	0.024464	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003891	View
139	MWK	TWD New Taiwan Dollar	0.018081	View
140	MWK	TZS Tanzanian Shilling	1.4185	View
141	MWK	UAH Hryvnia	0.024338	View
142	MWK	UGX Uganda Shilling	2.0882	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.022871	View
145	MWK	UZS Uzbekistan Sum	6.8755	View
146	MWK	VEF Bolivar	14131.36	View
147	MWK	VND Dong	15.1386	View
148	MWK	VUV Vatu	0.070458	View
149	MWK	WST Tala	0.001615	View
150	MWK	XAF CFA Franc BEAC	0.325903	View
151	MWK	XCD East Caribbean Dollar	0.001556	View
152	MWK	XOF CFA Franc BCEAO	0.325903	View
153	MWK	XPF CFP Franc	0.059288	View
154	MWK	YER Yemeni Rial	0.137314	View
155	MWK	ZAR Rand	0.009856	View
156	MWK	ZMW Zambian Kwacha	0.013171	View
157	MWK	ZWL Zimbabwe Dollar	37.6668	View

1 MWK = Rate shown in target currency as of Nov 29, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation