₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1280	View
2	ILS	AFN Afghani	20.3201	View
3	ILS	ALL Lek	25.5863	View
4	ILS	AMD Armenian Dram	116.9252	View
5	ILS	ANG Netherlands Antillean Guilder	0.552662	View
6	ILS	AOA Kwanza	281.5268	View
7	ILS	ARS Argentine Peso	443.7540	View
8	ILS	AUD Australian Dollar	0.468888	View
9	ILS	AWG Aruban Florin	0.549788	View
10	ILS	AZN Azerbaijanian Manat	0.522146	View
11	ILS	BAM Convertible Mark	0.518178	View
12	ILS	BBD Barbados Dollar	0.614289	View
13	ILS	BDT Taka	37.5964	View
14	ILS	BGN Bulgarian Lev	0.518178	View
15	ILS	BHD Bahraini Dinar	0.115486	View
16	ILS	BIF Burundi Franc	909.3185	View
17	ILS	BMD Bermudian Dollar	0.307144	View
18	ILS	BND Brunei Dollar	0.398290	View
19	ILS	BOB Boliviano	2.1204	View
20	ILS	BRL Brazilian Real	1.6378	View
21	ILS	BSD Bahamian Dollar	0.307144	View
22	ILS	BTN Ngultrum	27.4433	View
23	ILS	BWP Pula	4.3895	View
24	ILS	BYN Belarussian Ruble	0.907901	View
25	ILS	BZD Belize Dollar	0.618762	View
26	ILS	CAD Canadian Dollar	0.429327	View
27	ILS	CDF Congolese Franc	700.5200	View
28	ILS	CHF Swiss Franc	0.247250	View
29	ILS	CLP Chilean Peso	285.0493	View
30	ILS	CNY Yuan Renminbi	2.1731	View
31	ILS	COP Colombian Peso	1151.65	View
32	ILS	CRC Costa Rican Colon	151.5390	View
33	ILS	CUC Peso Convertible	0.307144	View
34	ILS	CUP Cuban Peso	7.3622	View
35	ILS	CVE Cape Verde Escudo	29.2150	View
36	ILS	CZK Czech Koruna	6.3906	View
37	ILS	DJF Djibouti Franc	54.6963	View
38	ILS	DKK Danish Krone	1.9780	View
39	ILS	DOP Dominican Peso	19.2865	View
40	ILS	DZD Algerian Dinar	40.0388	View
41	ILS	EGP Egyptian Pound	14.5729	View
42	ILS	ERN Nakfa	4.6072	View
43	ILS	ETB Ethiopian Birr	47.2072	View
44	ILS	EUR Euro	0.264940	View
45	ILS	FJD Fiji Dollar	0.697614	View
46	ILS	FKP Falkland Islands Pound	0.231999	View
47	ILS	GBP Pound Sterling	0.231999	View
48	ILS	GEL Lari	0.829292	View
49	ILS	GHS Ghana Cedi	3.4780	View
50	ILS	GIP Gibraltar Pound	0.231999	View
51	ILS	GMD Dalasi	22.5252	View
52	ILS	GNF Guinea Franc	2668.05	View
53	ILS	GTQ Quetzal	2.3513	View
54	ILS	GYD Guyana Dollar	64.0759	View
55	ILS	HKD Hong Kong Dollar	2.3910	View
56	ILS	HNL Lempira	8.0897	View
57	ILS	HRK Croatian Kuna	1.9962	View
58	ILS	HTG Gourde	40.1392	View
59	ILS	HUF Forint	101.0677	View
60	ILS	IDR Rupiah	5114.85	View
61	ILS	INR Indian Rupee	27.4433	View
62	ILS	IQD Iraqi Dinar	402.5926	View
63	ILS	IRR Iranian Rial	12953.84	View
64	ILS	ISK Iceland Krona	39.2997	View
65	ILS	JMD Jamaican Dollar	49.2649	View
66	ILS	JOD Jordanian Dinar	0.217765	View
67	ILS	JPY Yen	47.9711	View
68	ILS	KES Kenyan Shilling	39.8394	View
69	ILS	KGS Som	26.8694	View
70	ILS	KHR Riel	1227.84	View
71	ILS	KMF Comoro Franc	130.3422	View
72	ILS	KPW North Korean Won	276.4280	View
73	ILS	KRW Won	450.7760	View
74	ILS	KWD Kuwaiti Dinar	0.094251	View
75	ILS	KYD Cayman Islands Dollar	0.255452	View
76	ILS	KZT Tenge	157.6901	View
77	ILS	LAK Kip	6674.85	View
78	ILS	LBP Lebanese Pound	27713.60	View
79	ILS	LKR Sri Lanka Rupee	94.5078	View
80	ILS	LRD Liberian Dollar	54.4879	View
81	ILS	LSL Loti	5.2559	View
82	ILS	LTL Lithuanian Litas	0.914786	View
83	ILS	LVL Latvian Lats	0.186200	View
84	ILS	LYD Libyan Dinar	1.6739	View
85	ILS	MAD Moroccan Dirham	2.8457	View
86	ILS	MDL Moldovan Leu	5.2208	View
87	ILS	MGA Malagasy Ariary	1379.51	View
88	ILS	MKD Denar	16.3109	View
89	ILS	MMK Kyat	645.1882	View
90	ILS	MNT Tugrik	1092.12	View
91	ILS	MOP Pataca	2.4628	View
92	ILS	MRO Ouguiya	122.1780	View
93	ILS	MUR Mauritius Rupee	14.1827	View
94	ILS	MVR Rufiyaa	4.7295	View
95	ILS	MWK Kwacha	533.2552	View
96	ILS	MXN Mexican Peso	5.6192	View
97	ILS	MYR Malaysian Ringgit	1.2691	View
98	ILS	MZN Mozambique Metical	19.6183	View
99	ILS	NAD Namibia Dollar	5.2559	View
100	ILS	NGN Naira	444.9947	View
101	ILS	NIO Cordoba Oro	11.2872	View
102	ILS	NOK Norwegian Krone	3.1090	View
103	ILS	NPR Nepalese Rupee	43.9299	View
104	ILS	NZD New Zealand Dollar	0.536178	View
105	ILS	OMR Rial Omani	0.118012	View
106	ILS	PAB Balboa	0.307144	View
107	ILS	PEN Sol	1.0327	View
108	ILS	PGK Kina	1.3032	View
109	ILS	PHP Philippine Peso	18.0087	View
110	ILS	PKR Pakistan Rupee	86.1880	View
111	ILS	PLN Zloty	1.1222	View
112	ILS	PYG Guarani	2142.34	View
113	ILS	QAR Qatari Rial	1.1180	View
114	ILS	RON New Romanian Leu	1.3485	View
115	ILS	RSD Serbian Dinar	31.1028	View
116	ILS	RUB Russian Ruble	23.7037	View
117	ILS	RWF Rwanda Franc	445.8851	View
118	ILS	SAR Saudi Riyal	1.1518	View
119	ILS	SBD Solomon Islands Dollar	2.5303	View
120	ILS	SCR Seychelles Rupee	4.2989	View
121	ILS	SDG Sudanese Pound	184.2498	View
122	ILS	SEK Swedish Krona	2.9028	View
123	ILS	SGD Singapore Dollar	0.398290	View
124	ILS	SHP Saint Helena Pound	0.231999	View
125	ILS	SLL Leone	7052.03	View
126	ILS	SOS Somali Shilling	175.3960	View
127	ILS	SRD Surinam Dollar	11.8165	View
128	ILS	STD Dobra	6557.95	View
129	ILS	SVC El Salvador Colon	2.6875	View
130	ILS	SYP Syrian Pound	3397.05	View
131	ILS	SZL Lilangeni	5.2559	View
132	ILS	THB Baht	9.8335	View
133	ILS	TJS Somoni	2.8367	View
134	ILS	TMT Turkmenistan New Manat	1.0737	View
135	ILS	TND Tunisian Dinar	0.904845	View
136	ILS	TOP Pa’anga	0.739611	View
137	ILS	TRY Turkish Lira	13.0458	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0751	View
139	ILS	TWD New Taiwan Dollar	9.6420	View
140	ILS	TZS Tanzanian Shilling	756.4050	View
141	ILS	UAH Hryvnia	12.9784	View
142	ILS	UGX Uganda Shilling	1113.52	View
143	ILS	USD US Dollar	0.307144	View
144	ILS	UYU Peso Uruguayo	12.1962	View
145	ILS	UZS Uzbekistan Sum	3666.41	View
146	ILS	VEF Bolivar	7535624.01	View
147	ILS	VND Dong	8072.72	View
148	ILS	VUV Vatu	37.5722	View
149	ILS	WST Tala	0.861548	View
150	ILS	XAF CFA Franc BEAC	173.7895	View
151	ILS	XCD East Caribbean Dollar	0.830052	View
152	ILS	XOF CFA Franc BCEAO	173.7895	View
153	ILS	XPF CFP Franc	31.6158	View
154	ILS	YER Yemeni Rial	73.2237	View
155	ILS	ZAR Rand	5.2559	View
156	ILS	ZMW Zambian Kwacha	7.0236	View
157	ILS	ZWL Zimbabwe Dollar	20086.04	View

1 ILS = Rate shown in target currency as of Nov 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation