$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	66.1580	View
3	BMD	ALL Lek	83.3036	View
4	BMD	AMD Armenian Dram	380.6847	View
5	BMD	ANG Netherlands Antillean Guilder	1.7994	View
6	BMD	AOA Kwanza	916.5938	View
7	BMD	ARS Argentine Peso	1444.77	View
8	BMD	AUD Australian Dollar	1.5266	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6871	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.4062	View
14	BMD	BGN Bulgarian Lev	1.6871	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2960.56	View
17	BMD	BND Brunei Dollar	1.2968	View
18	BMD	BOB Boliviano	6.9037	View
19	BMD	BRL Brazilian Real	5.3322	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.3499	View
22	BMD	BWP Pula	14.2913	View
23	BMD	BYN Belarussian Ruble	2.9559	View
24	BMD	BZD Belize Dollar	2.0146	View
25	BMD	CAD Canadian Dollar	1.3978	View
26	BMD	CDF Congolese Franc	2280.75	View
27	BMD	CHF Swiss Franc	0.804998	View
28	BMD	CLP Chilean Peso	928.0622	View
29	BMD	CNY Yuan Renminbi	7.0752	View
30	BMD	COP Colombian Peso	3749.55	View
31	BMD	CRC Costa Rican Colon	493.3801	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9697	View
34	BMD	CVE Cape Verde Escudo	95.1180	View
35	BMD	CZK Czech Koruna	20.8064	View
36	BMD	DJF Djibouti Franc	178.0800	View
37	BMD	DKK Danish Krone	6.4400	View
38	BMD	DOP Dominican Peso	62.7929	View
39	BMD	DZD Algerian Dinar	130.3582	View
40	BMD	EGP Egyptian Pound	47.4464	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	153.6971	View
43	BMD	EUR Euro	0.862591	View
44	BMD	FJD Fiji Dollar	2.2713	View
45	BMD	FKP Falkland Islands Pound	0.755341	View
46	BMD	GBP Pound Sterling	0.755341	View
47	BMD	GEL Lari	2.7000	View
48	BMD	GHS Ghana Cedi	11.3237	View
49	BMD	GIP Gibraltar Pound	0.755341	View
50	BMD	GMD Dalasi	73.3374	View
51	BMD	GNF Guinea Franc	8686.63	View
52	BMD	GTQ Quetzal	7.6554	View
53	BMD	GYD Guyana Dollar	208.6179	View
54	BMD	HKD Hong Kong Dollar	7.7848	View
55	BMD	HNL Lempira	26.3385	View
56	BMD	HRK Croatian Kuna	6.4992	View
57	BMD	HTG Gourde	130.6849	View
58	BMD	HUF Forint	329.0557	View
59	BMD	IDR Rupiah	16652.90	View
60	BMD	ILS New Israeli Sheqel	3.2558	View
61	BMD	INR Indian Rupee	89.3499	View
62	BMD	IQD Iraqi Dinar	1310.76	View
63	BMD	IRR Iranian Rial	42175.05	View
64	BMD	ISK Iceland Krona	127.9519	View
65	BMD	JMD Jamaican Dollar	160.3964	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.1840	View
68	BMD	KES Kenyan Shilling	129.7089	View
69	BMD	KGS Som	87.4813	View
70	BMD	KHR Riel	3997.58	View
71	BMD	KMF Comoro Franc	424.3674	View
72	BMD	KPW North Korean Won	899.9931	View
73	BMD	KRW Won	1467.63	View
74	BMD	KWD Kuwaiti Dinar	0.306864	View
75	BMD	KYD Cayman Islands Dollar	0.831701	View
76	BMD	KZT Tenge	513.4067	View
77	BMD	LAK Kip	21731.95	View
78	BMD	LBP Lebanese Pound	90229.82	View
79	BMD	LKR Sri Lanka Rupee	307.6980	View
80	BMD	LRD Liberian Dollar	177.4013	View
81	BMD	LSL Loti	17.1120	View
82	BMD	LTL Lithuanian Litas	2.9784	View
83	BMD	LVL Latvian Lats	0.606229	View
84	BMD	LYD Libyan Dinar	5.4499	View
85	BMD	MAD Moroccan Dirham	9.2650	View
86	BMD	MDL Moldovan Leu	16.9979	View
87	BMD	MGA Malagasy Ariary	4491.41	View
88	BMD	MKD Denar	53.1049	View
89	BMD	MMK Kyat	2100.60	View
90	BMD	MNT Tugrik	3555.73	View
91	BMD	MOP Pataca	8.0183	View
92	BMD	MRO Ouguiya	397.7865	View
93	BMD	MUR Mauritius Rupee	46.1761	View
94	BMD	MVR Rufiyaa	15.3984	View
95	BMD	MWK Kwacha	1736.17	View
96	BMD	MXN Mexican Peso	18.2949	View
97	BMD	MYR Malaysian Ringgit	4.1320	View
98	BMD	MZN Mozambique Metical	63.8730	View
99	BMD	NAD Namibia Dollar	17.1120	View
100	BMD	NGN Naira	1448.81	View
101	BMD	NIO Cordoba Oro	36.7487	View
102	BMD	NOK Norwegian Krone	10.1221	View
103	BMD	NPR Nepalese Rupee	143.0269	View
104	BMD	NZD New Zealand Dollar	1.7457	View
105	BMD	OMR Rial Omani	0.384224	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3624	View
108	BMD	PGK Kina	4.2428	View
109	BMD	PHP Philippine Peso	58.6326	View
110	BMD	PKR Pakistan Rupee	280.6106	View
111	BMD	PLN Zloty	3.6535	View
112	BMD	PYG Guarani	6975.02	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3904	View
115	BMD	RSD Serbian Dinar	101.2645	View
116	BMD	RUB Russian Ruble	77.1743	View
117	BMD	RWF Rwanda Franc	1451.71	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.2381	View
120	BMD	SCR Seychelles Rupee	13.9964	View
121	BMD	SDG Sudanese Pound	599.8798	View
122	BMD	SEK Swedish Krona	9.4511	View
123	BMD	SGD Singapore Dollar	1.2968	View
124	BMD	SHP Saint Helena Pound	0.755341	View
125	BMD	SLL Leone	22959.98	View
126	BMD	SOS Somali Shilling	571.0535	View
127	BMD	SRD Surinam Dollar	38.4721	View
128	BMD	STD Dobra	21351.34	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11060.09	View
131	BMD	SZL Lilangeni	17.1120	View
132	BMD	THB Baht	32.0159	View
133	BMD	TJS Somoni	9.2356	View
134	BMD	TMT Turkmenistan New Manat	3.4956	View
135	BMD	TND Tunisian Dinar	2.9460	View
136	BMD	TOP Pa’anga	2.4080	View
137	BMD	TRY Turkish Lira	42.4743	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7563	View
139	BMD	TWD New Taiwan Dollar	31.3925	View
140	BMD	TZS Tanzanian Shilling	2462.70	View
141	BMD	UAH Hryvnia	42.2550	View
142	BMD	UGX Uganda Shilling	3625.39	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7082	View
145	BMD	UZS Uzbekistan Sum	11937.08	View
146	BMD	VEF Bolivar	24534451.72	View
147	BMD	VND Dong	26283.13	View
148	BMD	VUV Vatu	122.3273	View
149	BMD	WST Tala	2.8050	View
150	BMD	XAF CFA Franc BEAC	565.8232	View
151	BMD	XCD East Caribbean Dollar	2.7025	View
152	BMD	XOF CFA Franc BCEAO	565.8232	View
153	BMD	XPF CFP Franc	102.9346	View
154	BMD	YER Yemeni Rial	238.4014	View
155	BMD	ZAR Rand	17.1120	View
156	BMD	ZMW Zambian Kwacha	22.8674	View
157	BMD	ZWL Zimbabwe Dollar	65396.05	View

1 BMD = Rate shown in target currency as of Nov 29, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation