$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4057	View
2	AUD	AFN Afghani	43.3366	View
3	AUD	ALL Lek	54.5679	View
4	AUD	AMD Armenian Dram	249.3666	View
5	AUD	ANG Netherlands Antillean Guilder	1.1787	View
6	AUD	AOA Kwanza	600.4127	View
7	AUD	ARS Argentine Peso	946.3947	View
8	AUD	AWG Aruban Florin	1.1725	View
9	AUD	AZN Azerbaijanian Manat	1.1136	View
10	AUD	BAM Convertible Mark	1.1051	View
11	AUD	BBD Barbados Dollar	1.3101	View
12	AUD	BDT Taka	80.1819	View
13	AUD	BGN Bulgarian Lev	1.1051	View
14	AUD	BHD Bahraini Dinar	0.246297	View
15	AUD	BIF Burundi Franc	1939.30	View
16	AUD	BMD Bermudian Dollar	0.655047	View
17	AUD	BND Brunei Dollar	0.849434	View
18	AUD	BOB Boliviano	4.5222	View
19	AUD	BRL Brazilian Real	3.4928	View
20	AUD	BSD Bahamian Dollar	0.655047	View
21	AUD	BTN Ngultrum	58.5285	View
22	AUD	BWP Pula	9.3615	View
23	AUD	BYN Belarussian Ruble	1.9363	View
24	AUD	BZD Belize Dollar	1.3196	View
25	AUD	CAD Canadian Dollar	0.915626	View
26	AUD	CDF Congolese Franc	1494.00	View
27	AUD	CHF Swiss Franc	0.527312	View
28	AUD	CLP Chilean Peso	607.9250	View
29	AUD	CNY Yuan Renminbi	4.6346	View
30	AUD	COP Colombian Peso	2456.13	View
31	AUD	CRC Costa Rican Colon	323.1875	View
32	AUD	CUC Peso Convertible	0.655047	View
33	AUD	CUP Cuban Peso	15.7013	View
34	AUD	CVE Cape Verde Escudo	62.3068	View
35	AUD	CZK Czech Koruna	13.6292	View
36	AUD	DJF Djibouti Franc	116.6509	View
37	AUD	DKK Danish Krone	4.2185	View
38	AUD	DOP Dominican Peso	41.1324	View
39	AUD	DZD Algerian Dinar	85.3908	View
40	AUD	EGP Egyptian Pound	31.0796	View
41	AUD	ERN Nakfa	9.8257	View
42	AUD	ETB Ethiopian Birr	100.6790	View
43	AUD	EUR Euro	0.565038	View
44	AUD	FJD Fiji Dollar	1.4878	View
45	AUD	FKP Falkland Islands Pound	0.494784	View
46	AUD	GBP Pound Sterling	0.494784	View
47	AUD	GEL Lari	1.7686	View
48	AUD	GHS Ghana Cedi	7.4176	View
49	AUD	GIP Gibraltar Pound	0.494784	View
50	AUD	GMD Dalasi	48.0395	View
51	AUD	GNF Guinea Franc	5690.16	View
52	AUD	GTQ Quetzal	5.0147	View
53	AUD	GYD Guyana Dollar	136.6547	View
54	AUD	HKD Hong Kong Dollar	5.0994	View
55	AUD	HNL Lempira	17.2529	View
56	AUD	HRK Croatian Kuna	4.2573	View
57	AUD	HTG Gourde	85.6048	View
58	AUD	HUF Forint	215.5472	View
59	AUD	IDR Rupiah	10908.45	View
60	AUD	ILS New Israeli Sheqel	2.1327	View
61	AUD	INR Indian Rupee	58.5285	View
62	AUD	IQD Iraqi Dinar	858.6099	View
63	AUD	IRR Iranian Rial	27626.67	View
64	AUD	ISK Iceland Krona	83.8146	View
65	AUD	JMD Jamaican Dollar	105.0673	View
66	AUD	JOD Jordanian Dinar	0.464428	View
67	AUD	JPY Yen	102.3080	View
68	AUD	KES Kenyan Shilling	84.9655	View
69	AUD	KGS Som	57.3044	View
70	AUD	KHR Riel	2618.61	View
71	AUD	KMF Comoro Franc	277.9809	View
72	AUD	KPW North Korean Won	589.5384	View
73	AUD	KRW Won	961.3706	View
74	AUD	KWD Kuwaiti Dinar	0.201011	View
75	AUD	KYD Cayman Islands Dollar	0.544804	View
76	AUD	KZT Tenge	336.3059	View
77	AUD	LAK Kip	14235.46	View
78	AUD	LBP Lebanese Pound	59104.84	View
79	AUD	LKR Sri Lanka Rupee	201.5569	View
80	AUD	LRD Liberian Dollar	116.2063	View
81	AUD	LSL Loti	11.2092	View
82	AUD	LTL Lithuanian Litas	1.9510	View
83	AUD	LVL Latvian Lats	0.397109	View
84	AUD	LYD Libyan Dinar	3.5700	View
85	AUD	MAD Moroccan Dirham	6.0690	View
86	AUD	MDL Moldovan Leu	11.1345	View
87	AUD	MGA Malagasy Ariary	2942.09	View
88	AUD	MKD Denar	34.7863	View
89	AUD	MMK Kyat	1375.99	View
90	AUD	MNT Tugrik	2329.17	View
91	AUD	MOP Pataca	5.2524	View
92	AUD	MRO Ouguiya	260.5692	View
93	AUD	MUR Mauritius Rupee	30.2475	View
94	AUD	MVR Rufiyaa	10.0867	View
95	AUD	MWK Kwacha	1137.27	View
96	AUD	MXN Mexican Peso	11.9840	View
97	AUD	MYR Malaysian Ringgit	2.7067	View
98	AUD	MZN Mozambique Metical	41.8399	View
99	AUD	NAD Namibia Dollar	11.2092	View
100	AUD	NGN Naira	949.0409	View
101	AUD	NIO Cordoba Oro	24.0722	View
102	AUD	NOK Norwegian Krone	6.6305	View
103	AUD	NPR Nepalese Rupee	93.6895	View
104	AUD	NZD New Zealand Dollar	1.1435	View
105	AUD	OMR Rial Omani	0.251685	View
106	AUD	PAB Balboa	0.655047	View
107	AUD	PEN Sol	2.2025	View
108	AUD	PGK Kina	2.7792	View
109	AUD	PHP Philippine Peso	38.4071	View
110	AUD	PKR Pakistan Rupee	183.8133	View
111	AUD	PLN Zloty	2.3932	View
112	AUD	PYG Guarani	4568.97	View
113	AUD	QAR Qatari Rial	2.3844	View
114	AUD	RON New Romanian Leu	2.8759	View
115	AUD	RSD Serbian Dinar	66.3331	View
116	AUD	RUB Russian Ruble	50.5528	View
117	AUD	RWF Rwanda Franc	950.9398	View
118	AUD	SAR Saudi Riyal	2.4564	View
119	AUD	SBD Solomon Islands Dollar	5.3964	View
120	AUD	SCR Seychelles Rupee	9.1683	View
121	AUD	SDG Sudanese Pound	392.9499	View
122	AUD	SEK Swedish Krona	6.1909	View
123	AUD	SGD Singapore Dollar	0.849434	View
124	AUD	SHP Saint Helena Pound	0.494784	View
125	AUD	SLL Leone	15039.88	View
126	AUD	SOS Somali Shilling	374.0673	View
127	AUD	SRD Surinam Dollar	25.2011	View
128	AUD	STD Dobra	13986.15	View
129	AUD	SVC El Salvador Colon	5.7317	View
130	AUD	SYP Syrian Pound	7244.88	View
131	AUD	SZL Lilangeni	11.2092	View
132	AUD	THB Baht	20.9720	View
133	AUD	TJS Somoni	6.0498	View
134	AUD	TMT Turkmenistan New Manat	2.2898	View
135	AUD	TND Tunisian Dinar	1.9298	View
136	AUD	TOP Pa’anga	1.5774	View
137	AUD	TRY Turkish Lira	27.8227	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4257	View
139	AUD	TWD New Taiwan Dollar	20.5636	View
140	AUD	TZS Tanzanian Shilling	1613.19	View
141	AUD	UAH Hryvnia	27.6790	View
142	AUD	UGX Uganda Shilling	2374.80	View
143	AUD	USD US Dollar	0.655047	View
144	AUD	UYU Peso Uruguayo	26.0108	View
145	AUD	UZS Uzbekistan Sum	7819.36	View
146	AUD	VEF Bolivar	16071236.31	View
147	AUD	VND Dong	17216.71	View
148	AUD	VUV Vatu	80.1302	View
149	AUD	WST Tala	1.8374	View
150	AUD	XAF CFA Franc BEAC	370.6412	View
151	AUD	XCD East Caribbean Dollar	1.7703	View
152	AUD	XOF CFA Franc BCEAO	370.6412	View
153	AUD	XPF CFP Franc	67.4271	View
154	AUD	YER Yemeni Rial	156.1643	View
155	AUD	ZAR Rand	11.2092	View
156	AUD	ZMW Zambian Kwacha	14.9793	View
157	AUD	ZWL Zimbabwe Dollar	42837.53	View

1 AUD = Rate shown in target currency as of Nov 29, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation