ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3602	View
2	GEL	AFN Afghani	24.5029	View
3	GEL	ALL Lek	30.8531	View
4	GEL	AMD Armenian Dram	140.9940	View
5	GEL	ANG Netherlands Antillean Guilder	0.666427	View
6	GEL	AOA Kwanza	339.4785	View
7	GEL	ARS Argentine Peso	535.0997	View
8	GEL	AUD Australian Dollar	0.565408	View
9	GEL	AWG Aruban Florin	0.662961	View
10	GEL	AZN Azerbaijanian Manat	0.629629	View
11	GEL	BAM Convertible Mark	0.624844	View
12	GEL	BBD Barbados Dollar	0.740739	View
13	GEL	BDT Taka	45.3356	View
14	GEL	BGN Bulgarian Lev	0.624844	View
15	GEL	BHD Bahraini Dinar	0.139258	View
16	GEL	BIF Burundi Franc	1096.50	View
17	GEL	BMD Bermudian Dollar	0.370369	View
18	GEL	BND Brunei Dollar	0.480277	View
19	GEL	BOB Boliviano	2.5569	View
20	GEL	BRL Brazilian Real	1.9749	View
21	GEL	BSD Bahamian Dollar	0.370369	View
22	GEL	BTN Ngultrum	33.0925	View
23	GEL	BWP Pula	5.2931	View
24	GEL	BYN Belarussian Ruble	1.0948	View
25	GEL	BZD Belize Dollar	0.746133	View
26	GEL	CAD Canadian Dollar	0.517703	View
27	GEL	CDF Congolese Franc	844.7205	View
28	GEL	CHF Swiss Franc	0.298146	View
29	GEL	CLP Chilean Peso	343.7260	View
30	GEL	CNY Yuan Renminbi	2.6204	View
31	GEL	COP Colombian Peso	1388.72	View
32	GEL	CRC Costa Rican Colon	182.7330	View
33	GEL	CUC Peso Convertible	0.370369	View
34	GEL	CUP Cuban Peso	8.8777	View
35	GEL	CVE Cape Verde Escudo	35.2288	View
36	GEL	CZK Czech Koruna	7.7060	View
37	GEL	DJF Djibouti Franc	65.9554	View
38	GEL	DKK Danish Krone	2.3852	View
39	GEL	DOP Dominican Peso	23.2566	View
40	GEL	DZD Algerian Dinar	48.2807	View
41	GEL	EGP Egyptian Pound	17.5727	View
42	GEL	ERN Nakfa	5.5555	View
43	GEL	ETB Ethiopian Birr	56.9248	View
44	GEL	EUR Euro	0.319477	View
45	GEL	FJD Fiji Dollar	0.841216	View
46	GEL	FKP Falkland Islands Pound	0.279755	View
47	GEL	GBP Pound Sterling	0.279755	View
48	GEL	GHS Ghana Cedi	4.1940	View
49	GEL	GIP Gibraltar Pound	0.279755	View
50	GEL	GMD Dalasi	27.1619	View
51	GEL	GNF Guinea Franc	3217.26	View
52	GEL	GTQ Quetzal	2.8353	View
53	GEL	GYD Guyana Dollar	77.2657	View
54	GEL	HKD Hong Kong Dollar	2.8832	View
55	GEL	HNL Lempira	9.7550	View
56	GEL	HRK Croatian Kuna	2.4071	View
57	GEL	HTG Gourde	48.4017	View
58	GEL	HUF Forint	121.8722	View
59	GEL	IDR Rupiah	6167.73	View
60	GEL	ILS New Israeli Sheqel	1.2058	View
61	GEL	INR Indian Rupee	33.0925	View
62	GEL	IQD Iraqi Dinar	485.4654	View
63	GEL	IRR Iranian Rial	15620.36	View
64	GEL	ISK Iceland Krona	47.3895	View
65	GEL	JMD Jamaican Dollar	59.4060	View
66	GEL	JOD Jordanian Dinar	0.262592	View
67	GEL	JPY Yen	57.8458	View
68	GEL	KES Kenyan Shilling	48.0402	View
69	GEL	KGS Som	32.4004	View
70	GEL	KHR Riel	1480.58	View
71	GEL	KMF Comoro Franc	157.1728	View
72	GEL	KPW North Korean Won	333.3301	View
73	GEL	KRW Won	543.5672	View
74	GEL	KWD Kuwaiti Dinar	0.113653	View
75	GEL	KYD Cayman Islands Dollar	0.308037	View
76	GEL	KZT Tenge	190.1502	View
77	GEL	LAK Kip	8048.85	View
78	GEL	LBP Lebanese Pound	33418.38	View
79	GEL	LKR Sri Lanka Rupee	113.9620	View
80	GEL	LRD Liberian Dollar	65.7041	View
81	GEL	LSL Loti	6.3378	View
82	GEL	LTL Lithuanian Litas	1.1031	View
83	GEL	LVL Latvian Lats	0.224529	View
84	GEL	LYD Libyan Dinar	2.0185	View
85	GEL	MAD Moroccan Dirham	3.4315	View
86	GEL	MDL Moldovan Leu	6.2955	View
87	GEL	MGA Malagasy Ariary	1663.48	View
88	GEL	MKD Denar	19.6685	View
89	GEL	MMK Kyat	777.9988	View
90	GEL	MNT Tugrik	1316.93	View
91	GEL	MOP Pataca	2.9697	View
92	GEL	MRO Ouguiya	147.3280	View
93	GEL	MUR Mauritius Rupee	17.1022	View
94	GEL	MVR Rufiyaa	5.7031	View
95	GEL	MWK Kwacha	643.0246	View
96	GEL	MXN Mexican Peso	6.7759	View
97	GEL	MYR Malaysian Ringgit	1.5304	View
98	GEL	MZN Mozambique Metical	23.6566	View
99	GEL	NAD Namibia Dollar	6.3378	View
100	GEL	NGN Naira	536.5959	View
101	GEL	NIO Cordoba Oro	13.6106	View
102	GEL	NOK Norwegian Krone	3.7489	View
103	GEL	NPR Nepalese Rupee	52.9728	View
104	GEL	NZD New Zealand Dollar	0.646549	View
105	GEL	OMR Rial Omani	0.142304	View
106	GEL	PAB Balboa	0.370369	View
107	GEL	PEN Sol	1.2453	View
108	GEL	PGK Kina	1.5714	View
109	GEL	PHP Philippine Peso	21.7157	View
110	GEL	PKR Pakistan Rupee	103.9296	View
111	GEL	PLN Zloty	1.3532	View
112	GEL	PYG Guarani	2583.33	View
113	GEL	QAR Qatari Rial	1.3481	View
114	GEL	RON New Romanian Leu	1.6261	View
115	GEL	RSD Serbian Dinar	37.5053	View
116	GEL	RUB Russian Ruble	28.5830	View
117	GEL	RWF Rwanda Franc	537.6696	View
118	GEL	SAR Saudi Riyal	1.3889	View
119	GEL	SBD Solomon Islands Dollar	3.0512	View
120	GEL	SCR Seychelles Rupee	5.1838	View
121	GEL	SDG Sudanese Pound	222.1772	View
122	GEL	SEK Swedish Krona	3.5004	View
123	GEL	SGD Singapore Dollar	0.480277	View
124	GEL	SHP Saint Helena Pound	0.279755	View
125	GEL	SLL Leone	8503.68	View
126	GEL	SOS Somali Shilling	211.5009	View
127	GEL	SRD Surinam Dollar	14.2489	View
128	GEL	STD Dobra	7907.89	View
129	GEL	SVC El Salvador Colon	3.2407	View
130	GEL	SYP Syrian Pound	4096.32	View
131	GEL	SZL Lilangeni	6.3378	View
132	GEL	THB Baht	11.8577	View
133	GEL	TJS Somoni	3.4206	View
134	GEL	TMT Turkmenistan New Manat	1.2947	View
135	GEL	TND Tunisian Dinar	1.0911	View
136	GEL	TOP Pa’anga	0.891859	View
137	GEL	TRY Turkish Lira	15.7312	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5023	View
139	GEL	TWD New Taiwan Dollar	11.6268	View
140	GEL	TZS Tanzanian Shilling	912.1093	View
141	GEL	UAH Hryvnia	15.6500	View
142	GEL	UGX Uganda Shilling	1342.73	View
143	GEL	USD US Dollar	0.370369	View
144	GEL	UYU Peso Uruguayo	14.7067	View
145	GEL	UZS Uzbekistan Sum	4421.13	View
146	GEL	VEF Bolivar	9086815.43	View
147	GEL	VND Dong	9734.47	View
148	GEL	VUV Vatu	45.3063	View
149	GEL	WST Tala	1.0389	View
150	GEL	XAF CFA Franc BEAC	209.5637	View
151	GEL	XCD East Caribbean Dollar	1.0009	View
152	GEL	XOF CFA Franc BCEAO	209.5637	View
153	GEL	XPF CFP Franc	38.1238	View
154	GEL	YER Yemeni Rial	88.2966	View
155	GEL	ZAR Rand	6.3378	View
156	GEL	ZMW Zambian Kwacha	8.4694	View
157	GEL	ZWL Zimbabwe Dollar	24220.71	View

1 GEL = Rate shown in target currency as of Nov 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation