£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8620	View
2	GBP	AFN Afghani	87.5868	View
3	GBP	ALL Lek	110.2860	View
4	GBP	AMD Armenian Dram	503.9900	View
5	GBP	ANG Netherlands Antillean Guilder	2.3822	View
6	GBP	AOA Kwanza	1213.48	View
7	GBP	ARS Argentine Peso	1912.74	View
8	GBP	AUD Australian Dollar	2.0211	View
9	GBP	AWG Aruban Florin	2.3698	View
10	GBP	AZN Azerbaijanian Manat	2.2506	View
11	GBP	BAM Convertible Mark	2.2335	View
12	GBP	BBD Barbados Dollar	2.6478	View
13	GBP	BDT Taka	162.0541	View
14	GBP	BGN Bulgarian Lev	2.2335	View
15	GBP	BHD Bahraini Dinar	0.497787	View
16	GBP	BIF Burundi Franc	3919.49	View
17	GBP	BMD Bermudian Dollar	1.3239	View
18	GBP	BND Brunei Dollar	1.7168	View
19	GBP	BOB Boliviano	9.1398	View
20	GBP	BRL Brazilian Real	7.0593	View
21	GBP	BSD Bahamian Dollar	1.3239	View
22	GBP	BTN Ngultrum	118.2908	View
23	GBP	BWP Pula	18.9204	View
24	GBP	BYN Belarussian Ruble	3.9134	View
25	GBP	BZD Belize Dollar	2.6671	View
26	GBP	CAD Canadian Dollar	1.8506	View
27	GBP	CDF Congolese Franc	3019.49	View
28	GBP	CHF Swiss Franc	1.0657	View
29	GBP	CLP Chilean Peso	1228.67	View
30	GBP	CNY Yuan Renminbi	9.3669	View
31	GBP	COP Colombian Peso	4964.04	View
32	GBP	CRC Costa Rican Colon	653.1879	View
33	GBP	CUC Peso Convertible	1.3239	View
34	GBP	CUP Cuban Peso	31.7336	View
35	GBP	CVE Cape Verde Escudo	125.9271	View
36	GBP	CZK Czech Koruna	27.5456	View
37	GBP	DJF Djibouti Franc	235.7608	View
38	GBP	DKK Danish Krone	8.5260	View
39	GBP	DOP Dominican Peso	83.1318	View
40	GBP	DZD Algerian Dinar	172.5817	View
41	GBP	EGP Egyptian Pound	62.8144	View
42	GBP	ERN Nakfa	19.8586	View
43	GBP	ETB Ethiopian Birr	203.4803	View
44	GBP	EUR Euro	1.1420	View
45	GBP	FJD Fiji Dollar	3.0070	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5745	View
48	GBP	GHS Ghana Cedi	14.9915	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	97.0916	View
51	GBP	GNF Guinea Franc	11500.27	View
52	GBP	GTQ Quetzal	10.1350	View
53	GBP	GYD Guyana Dollar	276.1901	View
54	GBP	HKD Hong Kong Dollar	10.3063	View
55	GBP	HNL Lempira	34.8696	View
56	GBP	HRK Croatian Kuna	8.6043	View
57	GBP	HTG Gourde	173.0143	View
58	GBP	HUF Forint	435.6382	View
59	GBP	IDR Rupiah	22046.85	View
60	GBP	ILS New Israeli Sheqel	4.3104	View
61	GBP	INR Indian Rupee	118.2908	View
62	GBP	IQD Iraqi Dinar	1735.32	View
63	GBP	IRR Iranian Rial	55835.73	View
64	GBP	ISK Iceland Krona	169.3960	View
65	GBP	JMD Jamaican Dollar	212.3495	View
66	GBP	JOD Jordanian Dinar	0.938648	View
67	GBP	JPY Yen	206.7726	View
68	GBP	KES Kenyan Shilling	171.7221	View
69	GBP	KGS Som	115.8168	View
70	GBP	KHR Riel	5292.42	View
71	GBP	KMF Comoro Franc	561.8218	View
72	GBP	KPW North Korean Won	1191.50	View
73	GBP	KRW Won	1943.01	View
74	GBP	KWD Kuwaiti Dinar	0.406259	View
75	GBP	KYD Cayman Islands Dollar	1.1011	View
76	GBP	KZT Tenge	679.7012	View
77	GBP	LAK Kip	28771.02	View
78	GBP	LBP Lebanese Pound	119455.63	View
79	GBP	LKR Sri Lanka Rupee	407.3627	View
80	GBP	LRD Liberian Dollar	234.8623	View
81	GBP	LSL Loti	22.6547	View
82	GBP	LTL Lithuanian Litas	3.9431	View
83	GBP	LVL Latvian Lats	0.802589	View
84	GBP	LYD Libyan Dinar	7.2152	View
85	GBP	MAD Moroccan Dirham	12.2659	View
86	GBP	MDL Moldovan Leu	22.5036	View
87	GBP	MGA Malagasy Ariary	5946.19	View
88	GBP	MKD Denar	70.3058	View
89	GBP	MMK Kyat	2780.99	View
90	GBP	MNT Tugrik	4707.45	View
91	GBP	MOP Pataca	10.6155	View
92	GBP	MRO Ouguiya	526.6312	View
93	GBP	MUR Mauritius Rupee	61.1327	View
94	GBP	MVR Rufiyaa	20.3860	View
95	GBP	MWK Kwacha	2298.52	View
96	GBP	MXN Mexican Peso	24.2207	View
97	GBP	MYR Malaysian Ringgit	5.4704	View
98	GBP	MZN Mozambique Metical	84.5618	View
99	GBP	NAD Namibia Dollar	22.6547	View
100	GBP	NGN Naira	1918.09	View
101	GBP	NIO Cordoba Oro	48.6518	View
102	GBP	NOK Norwegian Krone	13.4008	View
103	GBP	NPR Nepalese Rupee	189.3539	View
104	GBP	NZD New Zealand Dollar	2.3111	View
105	GBP	OMR Rial Omani	0.508675	View
106	GBP	PAB Balboa	1.3239	View
107	GBP	PEN Sol	4.4515	View
108	GBP	PGK Kina	5.6171	View
109	GBP	PHP Philippine Peso	77.6239	View
110	GBP	PKR Pakistan Rupee	371.5015	View
111	GBP	PLN Zloty	4.8369	View
112	GBP	PYG Guarani	9234.25	View
113	GBP	QAR Qatari Rial	4.8190	View
114	GBP	RON New Romanian Leu	5.8125	View
115	GBP	RSD Serbian Dinar	134.0645	View
116	GBP	RUB Russian Ruble	102.1713	View
117	GBP	RWF Rwanda Franc	1921.93	View
118	GBP	SAR Saudi Riyal	4.9646	View
119	GBP	SBD Solomon Islands Dollar	10.9065	View
120	GBP	SCR Seychelles Rupee	18.5299	View
121	GBP	SDG Sudanese Pound	794.1833	View
122	GBP	SEK Swedish Krona	12.5123	View
123	GBP	SGD Singapore Dollar	1.7168	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30396.81	View
126	GBP	SOS Somali Shilling	756.0201	View
127	GBP	SRD Surinam Dollar	50.9334	View
128	GBP	STD Dobra	28267.13	View
129	GBP	SVC El Salvador Colon	11.5842	View
130	GBP	SYP Syrian Pound	14642.49	View
131	GBP	SZL Lilangeni	22.6547	View
132	GBP	THB Baht	42.3860	View
133	GBP	TJS Somoni	12.2271	View
134	GBP	TMT Turkmenistan New Manat	4.6278	View
135	GBP	TND Tunisian Dinar	3.9002	View
136	GBP	TOP Pa’anga	3.1880	View
137	GBP	TRY Turkish Lira	56.2320	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9446	View
139	GBP	TWD New Taiwan Dollar	41.5607	View
140	GBP	TZS Tanzanian Shilling	3260.38	View
141	GBP	UAH Hryvnia	55.9415	View
142	GBP	UGX Uganda Shilling	4799.67	View
143	GBP	USD US Dollar	1.3239	View
144	GBP	UYU Peso Uruguayo	52.5699	View
145	GBP	UZS Uzbekistan Sum	15803.55	View
146	GBP	VEF Bolivar	32481261.66	View
147	GBP	VND Dong	34796.35	View
148	GBP	VUV Vatu	161.9496	View
149	GBP	WST Tala	3.7136	View
150	GBP	XAF CFA Franc BEAC	749.0957	View
151	GBP	XCD East Caribbean Dollar	3.5778	View
152	GBP	XOF CFA Franc BCEAO	749.0957	View
153	GBP	XPF CFP Franc	136.2755	View
154	GBP	YER Yemeni Rial	315.6206	View
155	GBP	ZAR Rand	22.6547	View
156	GBP	ZMW Zambian Kwacha	30.2743	View
157	GBP	ZWL Zimbabwe Dollar	86578.10	View

1 GBP = Rate shown in target currency as of Nov 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation