kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028702	View
2	ISK	AFN Afghani	0.517053	View
3	ISK	ALL Lek	0.651054	View
4	ISK	AMD Armenian Dram	2.9752	View
5	ISK	ANG Netherlands Antillean Guilder	0.014062	View
6	ISK	AOA Kwanza	7.1636	View
7	ISK	ARS Argentine Peso	11.2915	View
8	ISK	AUD Australian Dollar	0.011931	View
9	ISK	AWG Aruban Florin	0.013989	View
10	ISK	AZN Azerbaijanian Manat	0.013286	View
11	ISK	BAM Convertible Mark	0.013185	View
12	ISK	BBD Barbados Dollar	0.015630	View
13	ISK	BDT Taka	0.956658	View
14	ISK	BGN Bulgarian Lev	0.013185	View
15	ISK	BHD Bahraini Dinar	0.002938	View
16	ISK	BIF Burundi Franc	23.1380	View
17	ISK	BMD Bermudian Dollar	0.007815	View
18	ISK	BND Brunei Dollar	0.010134	View
19	ISK	BOB Boliviano	0.053955	View
20	ISK	BRL Brazilian Real	0.041673	View
21	ISK	BSD Bahamian Dollar	0.007815	View
22	ISK	BTN Ngultrum	0.698308	View
23	ISK	BWP Pula	0.111693	View
24	ISK	BYN Belarussian Ruble	0.023101	View
25	ISK	BZD Belize Dollar	0.015744	View
26	ISK	CAD Canadian Dollar	0.010924	View
27	ISK	CDF Congolese Franc	17.8251	View
28	ISK	CHF Swiss Franc	0.006291	View
29	ISK	CLP Chilean Peso	7.2532	View
30	ISK	CNY Yuan Renminbi	0.055295	View
31	ISK	COP Colombian Peso	29.3044	View
32	ISK	CRC Costa Rican Colon	3.8560	View
33	ISK	CUC Peso Convertible	0.007815	View
34	ISK	CUP Cuban Peso	0.187334	View
35	ISK	CVE Cape Verde Escudo	0.743388	View
36	ISK	CZK Czech Koruna	0.162610	View
37	ISK	DJF Djibouti Franc	1.3918	View
38	ISK	DKK Danish Krone	0.050331	View
39	ISK	DOP Dominican Peso	0.490754	View
40	ISK	DZD Algerian Dinar	1.0188	View
41	ISK	EGP Egyptian Pound	0.370814	View
42	ISK	ERN Nakfa	0.117231	View
43	ISK	ETB Ethiopian Birr	1.2012	View
44	ISK	EUR Euro	0.006741	View
45	ISK	FJD Fiji Dollar	0.017751	View
46	ISK	FKP Falkland Islands Pound	0.005903	View
47	ISK	GBP Pound Sterling	0.005903	View
48	ISK	GEL Lari	0.021101	View
49	ISK	GHS Ghana Cedi	0.088499	View
50	ISK	GIP Gibraltar Pound	0.005903	View
51	ISK	GMD Dalasi	0.573163	View
52	ISK	GNF Guinea Franc	67.8898	View
53	ISK	GTQ Quetzal	0.059830	View
54	ISK	GYD Guyana Dollar	1.6304	View
55	ISK	HKD Hong Kong Dollar	0.060841	View
56	ISK	HNL Lempira	0.205846	View
57	ISK	HRK Croatian Kuna	0.050794	View
58	ISK	HTG Gourde	1.0214	View
59	ISK	HUF Forint	2.5717	View
60	ISK	IDR Rupiah	130.1497	View
61	ISK	ILS New Israeli Sheqel	0.025445	View
62	ISK	INR Indian Rupee	0.698308	View
63	ISK	IQD Iraqi Dinar	10.2442	View
64	ISK	IRR Iranian Rial	329.6165	View
65	ISK	JMD Jamaican Dollar	1.2536	View
66	ISK	JOD Jordanian Dinar	0.005541	View
67	ISK	JPY Yen	1.2206	View
68	ISK	KES Kenyan Shilling	1.0137	View
69	ISK	KGS Som	0.683704	View
70	ISK	KHR Riel	31.2429	View
71	ISK	KMF Comoro Franc	3.3166	View
72	ISK	KPW North Korean Won	7.0338	View
73	ISK	KRW Won	11.4702	View
74	ISK	KWD Kuwaiti Dinar	0.002398	View
75	ISK	KYD Cayman Islands Dollar	0.006500	View
76	ISK	KZT Tenge	4.0125	View
77	ISK	LAK Kip	169.8447	View
78	ISK	LBP Lebanese Pound	705.1856	View
79	ISK	LKR Sri Lanka Rupee	2.4048	View
80	ISK	LRD Liberian Dollar	1.3865	View
81	ISK	LSL Loti	0.133737	View
82	ISK	LTL Lithuanian Litas	0.023277	View
83	ISK	LVL Latvian Lats	0.004737	View
84	ISK	LYD Libyan Dinar	0.042593	View
85	ISK	MAD Moroccan Dirham	0.072409	View
86	ISK	MDL Moldovan Leu	0.132846	View
87	ISK	MGA Malagasy Ariary	35.1023	View
88	ISK	MKD Denar	0.415038	View
89	ISK	MMK Kyat	16.4171	View
90	ISK	MNT Tugrik	27.7896	View
91	ISK	MOP Pataca	0.062666	View
92	ISK	MRO Ouguiya	3.1089	View
93	ISK	MUR Mauritius Rupee	0.360886	View
94	ISK	MVR Rufiyaa	0.120345	View
95	ISK	MWK Kwacha	13.5689	View
96	ISK	MXN Mexican Peso	0.142982	View
97	ISK	MYR Malaysian Ringgit	0.032293	View
98	ISK	MZN Mozambique Metical	0.499195	View
99	ISK	NAD Namibia Dollar	0.133737	View
100	ISK	NGN Naira	11.3231	View
101	ISK	NIO Cordoba Oro	0.287207	View
102	ISK	NOK Norwegian Krone	0.079109	View
103	ISK	NPR Nepalese Rupee	1.1178	View
104	ISK	NZD New Zealand Dollar	0.013643	View
105	ISK	OMR Rial Omani	0.003002	View
106	ISK	PAB Balboa	0.007815	View
107	ISK	PEN Sol	0.026278	View
108	ISK	PGK Kina	0.033159	View
109	ISK	PHP Philippine Peso	0.458239	View
110	ISK	PKR Pakistan Rupee	2.1931	View
111	ISK	PLN Zloty	0.028554	View
112	ISK	PYG Guarani	54.5128	View
113	ISK	QAR Qatari Rial	0.028448	View
114	ISK	RON New Romanian Leu	0.034312	View
115	ISK	RSD Serbian Dinar	0.791426	View
116	ISK	RUB Russian Ruble	0.603150	View
117	ISK	RWF Rwanda Franc	11.3458	View
118	ISK	SAR Saudi Riyal	0.029307	View
119	ISK	SBD Solomon Islands Dollar	0.064384	View
120	ISK	SCR Seychelles Rupee	0.109388	View
121	ISK	SDG Sudanese Pound	4.6883	View
122	ISK	SEK Swedish Krona	0.073864	View
123	ISK	SGD Singapore Dollar	0.010134	View
124	ISK	SHP Saint Helena Pound	0.005903	View
125	ISK	SLL Leone	179.4423	View
126	ISK	SOS Somali Shilling	4.4630	View
127	ISK	SRD Surinam Dollar	0.300676	View
128	ISK	STD Dobra	166.8701	View
129	ISK	SVC El Salvador Colon	0.068385	View
130	ISK	SYP Syrian Pound	86.4394	View
131	ISK	SZL Lilangeni	0.133737	View
132	ISK	THB Baht	0.250218	View
133	ISK	TJS Somoni	0.072180	View
134	ISK	TMT Turkmenistan New Manat	0.027319	View
135	ISK	TND Tunisian Dinar	0.023024	View
136	ISK	TOP Pa’anga	0.018819	View
137	ISK	TRY Turkish Lira	0.331955	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052803	View
139	ISK	TWD New Taiwan Dollar	0.245346	View
140	ISK	TZS Tanzanian Shilling	19.2471	View
141	ISK	UAH Hryvnia	0.330241	View
142	ISK	UGX Uganda Shilling	28.3340	View
143	ISK	USD US Dollar	0.007815	View
144	ISK	UYU Peso Uruguayo	0.310337	View
145	ISK	UZS Uzbekistan Sum	93.2935	View
146	ISK	VEF Bolivar	191747.50	View
147	ISK	VND Dong	205.4142	View
148	ISK	VUV Vatu	0.956041	View
149	ISK	WST Tala	0.021922	View
150	ISK	XAF CFA Franc BEAC	4.4222	View
151	ISK	XCD East Caribbean Dollar	0.021121	View
152	ISK	XOF CFA Franc BCEAO	4.4222	View
153	ISK	XPF CFP Franc	0.804479	View
154	ISK	YER Yemeni Rial	1.8632	View
155	ISK	ZAR Rand	0.133737	View
156	ISK	ZMW Zambian Kwacha	0.178719	View
157	ISK	ZWL Zimbabwe Dollar	511.0988	View

1 ISK = Rate shown in target currency as of Nov 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation