P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458014	View
2	MOP	AFN Afghani	8.2509	View
3	MOP	ALL Lek	10.3892	View
4	MOP	AMD Armenian Dram	47.4770	View
5	MOP	ANG Netherlands Antillean Guilder	0.224406	View
6	MOP	AOA Kwanza	114.3127	View
7	MOP	ARS Argentine Peso	180.1843	View
8	MOP	AUD Australian Dollar	0.190390	View
9	MOP	AWG Aruban Florin	0.223239	View
10	MOP	AZN Azerbaijanian Manat	0.212015	View
11	MOP	BAM Convertible Mark	0.210404	View
12	MOP	BBD Barbados Dollar	0.249429	View
13	MOP	BDT Taka	15.2659	View
14	MOP	BGN Bulgarian Lev	0.210404	View
15	MOP	BHD Bahraini Dinar	0.046892	View
16	MOP	BIF Burundi Franc	369.2247	View
17	MOP	BMD Bermudian Dollar	0.124714	View
18	MOP	BND Brunei Dollar	0.161724	View
19	MOP	BOB Boliviano	0.860986	View
20	MOP	BRL Brazilian Real	0.665002	View
21	MOP	BSD Bahamian Dollar	0.124714	View
22	MOP	BTN Ngultrum	11.1432	View
23	MOP	BWP Pula	1.7823	View
24	MOP	BYN Belarussian Ruble	0.368649	View
25	MOP	BZD Belize Dollar	0.251245	View
26	MOP	CAD Canadian Dollar	0.174326	View
27	MOP	CDF Congolese Franc	284.4430	View
28	MOP	CHF Swiss Franc	0.100395	View
29	MOP	CLP Chilean Peso	115.7430	View
30	MOP	CNY Yuan Renminbi	0.882380	View
31	MOP	COP Colombian Peso	467.6236	View
32	MOP	CRC Costa Rican Colon	61.5317	View
33	MOP	CUC Peso Convertible	0.124714	View
34	MOP	CUP Cuban Peso	2.9894	View
35	MOP	CVE Cape Verde Escudo	11.8626	View
36	MOP	CZK Czech Koruna	2.5949	View
37	MOP	DJF Djibouti Franc	22.2092	View
38	MOP	DKK Danish Krone	0.803168	View
39	MOP	DOP Dominican Peso	7.8312	View
40	MOP	DZD Algerian Dinar	16.2576	View
41	MOP	EGP Egyptian Pound	5.9173	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	19.1683	View
44	MOP	EUR Euro	0.107577	View
45	MOP	FJD Fiji Dollar	0.283263	View
46	MOP	FKP Falkland Islands Pound	0.094202	View
47	MOP	GBP Pound Sterling	0.094202	View
48	MOP	GEL Lari	0.336730	View
49	MOP	GHS Ghana Cedi	1.4122	View
50	MOP	GIP Gibraltar Pound	0.094202	View
51	MOP	GMD Dalasi	9.1462	View
52	MOP	GNF Guinea Franc	1083.35	View
53	MOP	GTQ Quetzal	0.954741	View
54	MOP	GYD Guyana Dollar	26.0177	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2848	View
57	MOP	HRK Croatian Kuna	0.810545	View
58	MOP	HTG Gourde	16.2983	View
59	MOP	HUF Forint	41.0381	View
60	MOP	IDR Rupiah	2076.86	View
61	MOP	ILS New Israeli Sheqel	0.406045	View
62	MOP	INR Indian Rupee	11.1432	View
63	MOP	IQD Iraqi Dinar	163.4709	View
64	MOP	IRR Iranian Rial	5259.85	View
65	MOP	ISK Iceland Krona	15.9575	View
66	MOP	JMD Jamaican Dollar	20.0038	View
67	MOP	JOD Jordanian Dinar	0.088422	View
68	MOP	JPY Yen	19.4784	View
69	MOP	KES Kenyan Shilling	16.1766	View
70	MOP	KGS Som	10.9102	View
71	MOP	KHR Riel	498.5571	View
72	MOP	KMF Comoro Franc	52.9248	View
73	MOP	KPW North Korean Won	112.2423	View
74	MOP	KRW Won	183.0355	View
75	MOP	KWD Kuwaiti Dinar	0.038270	View
76	MOP	KYD Cayman Islands Dollar	0.103725	View
77	MOP	KZT Tenge	64.0293	View
78	MOP	LAK Kip	2710.29	View
79	MOP	LBP Lebanese Pound	11252.98	View
80	MOP	LKR Sri Lanka Rupee	38.3745	View
81	MOP	LRD Liberian Dollar	22.1245	View
82	MOP	LSL Loti	2.1341	View
83	MOP	LTL Lithuanian Litas	0.371444	View
84	MOP	LVL Latvian Lats	0.075605	View
85	MOP	LYD Libyan Dinar	0.679686	View
86	MOP	MAD Moroccan Dirham	1.1555	View
87	MOP	MDL Moldovan Leu	2.1199	View
88	MOP	MGA Malagasy Ariary	560.1443	View
89	MOP	MKD Denar	6.6230	View
90	MOP	MMK Kyat	261.9758	View
91	MOP	MNT Tugrik	443.4518	View
92	MOP	MRO Ouguiya	49.6098	View
93	MOP	MUR Mauritius Rupee	5.7588	View
94	MOP	MVR Rufiyaa	1.9204	View
95	MOP	MWK Kwacha	216.5259	View
96	MOP	MXN Mexican Peso	2.2816	View
97	MOP	MYR Malaysian Ringgit	0.515320	View
98	MOP	MZN Mozambique Metical	7.9659	View
99	MOP	NAD Namibia Dollar	2.1341	View
100	MOP	NGN Naira	180.6881	View
101	MOP	NIO Cordoba Oro	4.5831	View
102	MOP	NOK Norwegian Krone	1.2624	View
103	MOP	NPR Nepalese Rupee	17.8376	View
104	MOP	NZD New Zealand Dollar	0.217712	View
105	MOP	OMR Rial Omani	0.047918	View
106	MOP	PAB Balboa	0.124714	View
107	MOP	PEN Sol	0.419340	View
108	MOP	PGK Kina	0.529138	View
109	MOP	PHP Philippine Peso	7.3123	View
110	MOP	PKR Pakistan Rupee	34.9963	View
111	MOP	PLN Zloty	0.455650	View
112	MOP	PYG Guarani	869.8869	View
113	MOP	QAR Qatari Rial	0.453961	View
114	MOP	RON New Romanian Leu	0.547546	View
115	MOP	RSD Serbian Dinar	12.6292	View
116	MOP	RUB Russian Ruble	9.6248	View
117	MOP	RWF Rwanda Franc	181.0496	View
118	MOP	SAR Saudi Riyal	0.467680	View
119	MOP	SBD Solomon Islands Dollar	1.0274	View
120	MOP	SCR Seychelles Rupee	1.7456	View
121	MOP	SDG Sudanese Pound	74.8138	View
122	MOP	SEK Swedish Krona	1.1787	View
123	MOP	SGD Singapore Dollar	0.161724	View
124	MOP	SHP Saint Helena Pound	0.094202	View
125	MOP	SLL Leone	2863.45	View
126	MOP	SOS Somali Shilling	71.2187	View
127	MOP	SRD Surinam Dollar	4.7980	View
128	MOP	STD Dobra	2662.83	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1379.35	View
131	MOP	SZL Lilangeni	2.1341	View
132	MOP	THB Baht	3.9929	View
133	MOP	TJS Somoni	1.1518	View
134	MOP	TMT Turkmenistan New Manat	0.435952	View
135	MOP	TND Tunisian Dinar	0.367408	View
136	MOP	TOP Pa’anga	0.300315	View
137	MOP	TRY Turkish Lira	5.2972	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842605	View
139	MOP	TWD New Taiwan Dollar	3.9151	View
140	MOP	TZS Tanzanian Shilling	307.1348	View
141	MOP	UAH Hryvnia	5.2698	View
142	MOP	UGX Uganda Shilling	452.1394	View
143	MOP	USD US Dollar	0.124714	View
144	MOP	UYU Peso Uruguayo	4.9522	View
145	MOP	UZS Uzbekistan Sum	1488.73	View
146	MOP	VEF Bolivar	3059806.05	View
147	MOP	VND Dong	3277.89	View
148	MOP	VUV Vatu	15.2560	View
149	MOP	WST Tala	0.349827	View
150	MOP	XAF CFA Franc BEAC	70.5665	View
151	MOP	XCD East Caribbean Dollar	0.337039	View
152	MOP	XOF CFA Franc BCEAO	70.5665	View
153	MOP	XPF CFP Franc	12.8375	View
154	MOP	YER Yemeni Rial	29.7321	View
155	MOP	ZAR Rand	2.1341	View
156	MOP	ZMW Zambian Kwacha	2.8519	View
157	MOP	ZWL Zimbabwe Dollar	8155.85	View

1 MOP = Rate shown in target currency as of Nov 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation