د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9678	View
2	KWD	AFN Afghani	215.5932	View
3	KWD	ALL Lek	271.4669	View
4	KWD	AMD Armenian Dram	1240.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.8637	View
6	KWD	AOA Kwanza	2986.96	View
7	KWD	ARS Argentine Peso	4708.17	View
8	KWD	AUD Australian Dollar	4.9748	View
9	KWD	AWG Aruban Florin	5.8332	View
10	KWD	AZN Azerbaijanian Manat	5.5399	View
11	KWD	BAM Convertible Mark	5.4978	View
12	KWD	BBD Barbados Dollar	6.5175	View
13	KWD	BDT Taka	398.8931	View
14	KWD	BGN Bulgarian Lev	5.4978	View
15	KWD	BHD Bahraini Dinar	1.2253	View
16	KWD	BIF Burundi Franc	9647.75	View
17	KWD	BMD Bermudian Dollar	3.2588	View
18	KWD	BND Brunei Dollar	4.2258	View
19	KWD	BOB Boliviano	22.4974	View
20	KWD	BRL Brazilian Real	17.3764	View
21	KWD	BSD Bahamian Dollar	3.2588	View
22	KWD	BTN Ngultrum	291.1704	View
23	KWD	BWP Pula	46.5721	View
24	KWD	BYN Belarussian Ruble	9.6327	View
25	KWD	BZD Belize Dollar	6.5650	View
26	KWD	CAD Canadian Dollar	4.5551	View
27	KWD	CDF Congolese Franc	7432.43	View
28	KWD	CHF Swiss Franc	2.6233	View
29	KWD	CLP Chilean Peso	3024.34	View
30	KWD	CNY Yuan Renminbi	23.0564	View
31	KWD	COP Colombian Peso	12218.89	View
32	KWD	CRC Costa Rican Colon	1607.81	View
33	KWD	CUC Peso Convertible	3.2588	View
34	KWD	CUP Cuban Peso	78.1117	View
35	KWD	CVE Cape Verde Escudo	309.9672	View
36	KWD	CZK Czech Koruna	67.8030	View
37	KWD	DJF Djibouti Franc	580.3207	View
38	KWD	DKK Danish Krone	20.9866	View
39	KWD	DOP Dominican Peso	204.6274	View
40	KWD	DZD Algerian Dinar	424.8065	View
41	KWD	EGP Egyptian Pound	154.6165	View
42	KWD	ERN Nakfa	48.8815	View
43	KWD	ETB Ethiopian Birr	500.8628	View
44	KWD	EUR Euro	2.8110	View
45	KWD	FJD Fiji Dollar	7.4016	View
46	KWD	FKP Falkland Islands Pound	2.4615	View
47	KWD	GBP Pound Sterling	2.4615	View
48	KWD	GEL Lari	8.7987	View
49	KWD	GHS Ghana Cedi	36.9014	View
50	KWD	GIP Gibraltar Pound	2.4615	View
51	KWD	GMD Dalasi	238.9891	View
52	KWD	GNF Guinea Franc	28307.68	View
53	KWD	GTQ Quetzal	24.9472	View
54	KWD	GYD Guyana Dollar	679.8366	View
55	KWD	HKD Hong Kong Dollar	25.3687	View
56	KWD	HNL Lempira	85.8308	View
57	KWD	HRK Croatian Kuna	21.1794	View
58	KWD	HTG Gourde	425.8713	View
59	KWD	HUF Forint	1072.32	View
60	KWD	IDR Rupiah	54267.88	View
61	KWD	ILS New Israeli Sheqel	10.6099	View
62	KWD	INR Indian Rupee	291.1704	View
63	KWD	IQD Iraqi Dinar	4271.46	View
64	KWD	IRR Iranian Rial	137438.55	View
65	KWD	ISK Iceland Krona	416.9650	View
66	KWD	JMD Jamaican Dollar	522.6941	View
67	KWD	JOD Jordanian Dinar	2.3105	View
68	KWD	JPY Yen	508.9667	View
69	KWD	KES Kenyan Shilling	422.6907	View
70	KWD	KGS Som	285.0808	View
71	KWD	KHR Riel	13027.18	View
72	KWD	KMF Comoro Franc	1382.91	View
73	KWD	KPW North Korean Won	2932.87	View
74	KWD	KRW Won	4782.67	View
75	KWD	KYD Cayman Islands Dollar	2.7103	View
76	KWD	KZT Tenge	1673.07	View
77	KWD	LAK Kip	70819.30	View
78	KWD	LBP Lebanese Pound	294037.71	View
79	KWD	LKR Sri Lanka Rupee	1002.72	View
80	KWD	LRD Liberian Dollar	578.1090	View
81	KWD	LSL Loti	55.7640	View
82	KWD	LTL Lithuanian Litas	9.7058	View
83	KWD	LVL Latvian Lats	1.9756	View
84	KWD	LYD Libyan Dinar	17.7600	View
85	KWD	MAD Moroccan Dirham	30.1924	View
86	KWD	MDL Moldovan Leu	55.3922	View
87	KWD	MGA Malagasy Ariary	14636.43	View
88	KWD	MKD Denar	173.0565	View
89	KWD	MMK Kyat	6845.36	View
90	KWD	MNT Tugrik	11587.29	View
91	KWD	MOP Pataca	26.1298	View
92	KWD	MRO Ouguiya	1296.29	View
93	KWD	MUR Mauritius Rupee	150.4770	View
94	KWD	MVR Rufiyaa	50.1798	View
95	KWD	MWK Kwacha	5657.77	View
96	KWD	MXN Mexican Peso	59.6187	View
97	KWD	MYR Malaysian Ringgit	13.4652	View
98	KWD	MZN Mozambique Metical	208.1471	View
99	KWD	NAD Namibia Dollar	55.7640	View
100	KWD	NGN Naira	4721.34	View
101	KWD	NIO Cordoba Oro	119.7553	View
102	KWD	NOK Norwegian Krone	32.9857	View
103	KWD	NPR Nepalese Rupee	466.0910	View
104	KWD	NZD New Zealand Dollar	5.6888	View
105	KWD	OMR Rial Omani	1.2521	View
106	KWD	PAB Balboa	3.2588	View
107	KWD	PEN Sol	10.9573	View
108	KWD	PGK Kina	13.8263	View
109	KWD	PHP Philippine Peso	191.0698	View
110	KWD	PKR Pakistan Rupee	914.4437	View
111	KWD	PLN Zloty	11.9060	View
112	KWD	PYG Guarani	22729.93	View
113	KWD	QAR Qatari Rial	11.8619	View
114	KWD	RON New Romanian Leu	14.3072	View
115	KWD	RSD Serbian Dinar	329.9972	View
116	KWD	RUB Russian Ruble	251.4927	View
117	KWD	RWF Rwanda Franc	4730.78	View
118	KWD	SAR Saudi Riyal	12.2204	View
119	KWD	SBD Solomon Islands Dollar	26.8461	View
120	KWD	SCR Seychelles Rupee	45.6110	View
121	KWD	SDG Sudanese Pound	1954.87	View
122	KWD	SEK Swedish Krona	30.7988	View
123	KWD	SGD Singapore Dollar	4.2258	View
124	KWD	SHP Saint Helena Pound	2.4615	View
125	KWD	SLL Leone	74821.16	View
126	KWD	SOS Somali Shilling	1860.93	View
127	KWD	SRD Surinam Dollar	125.3715	View
128	KWD	STD Dobra	69579.00	View
129	KWD	SVC El Salvador Colon	28.5142	View
130	KWD	SYP Syrian Pound	36042.21	View
131	KWD	SZL Lilangeni	55.7640	View
132	KWD	THB Baht	104.3324	View
133	KWD	TJS Somoni	30.0967	View
134	KWD	TMT Turkmenistan New Manat	11.3913	View
135	KWD	TND Tunisian Dinar	9.6003	View
136	KWD	TOP Pa’anga	7.8472	View
137	KWD	TRY Turkish Lira	138.4139	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0171	View
139	KWD	TWD New Taiwan Dollar	102.3007	View
140	KWD	TZS Tanzanian Shilling	8025.36	View
141	KWD	UAH Hryvnia	137.6989	View
142	KWD	UGX Uganda Shilling	11814.29	View
143	KWD	USD US Dollar	3.2588	View
144	KWD	UYU Peso Uruguayo	129.3998	View
145	KWD	UZS Uzbekistan Sum	38900.13	View
146	KWD	VEF Bolivar	79951990.99	View
147	KWD	VND Dong	85650.53	View
148	KWD	VUV Vatu	398.6357	View
149	KWD	WST Tala	9.1409	View
150	KWD	XAF CFA Franc BEAC	1843.88	View
151	KWD	XCD East Caribbean Dollar	8.8068	View
152	KWD	XOF CFA Franc BCEAO	1843.88	View
153	KWD	XPF CFP Franc	335.4396	View
154	KWD	YER Yemeni Rial	776.8939	View
155	KWD	ZAR Rand	55.7640	View
156	KWD	ZMW Zambian Kwacha	74.5196	View
157	KWD	ZWL Zimbabwe Dollar	213110.30	View

1 KWD = Rate shown in target currency as of Nov 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation