₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047587	View
2	RUB	AFN Afghani	0.857254	View
3	RUB	ALL Lek	1.0794	View
4	RUB	AMD Armenian Dram	4.9328	View
5	RUB	ANG Netherlands Antillean Guilder	0.023315	View
6	RUB	AOA Kwanza	11.8769	View
7	RUB	ARS Argentine Peso	18.7209	View
8	RUB	AUD Australian Dollar	0.019781	View
9	RUB	AWG Aruban Florin	0.023194	View
10	RUB	AZN Azerbaijanian Manat	0.022028	View
11	RUB	BAM Convertible Mark	0.021860	View
12	RUB	BBD Barbados Dollar	0.025915	View
13	RUB	BDT Taka	1.5861	View
14	RUB	BGN Bulgarian Lev	0.021860	View
15	RUB	BHD Bahraini Dinar	0.004872	View
16	RUB	BIF Burundi Franc	38.3620	View
17	RUB	BMD Bermudian Dollar	0.012957	View
18	RUB	BND Brunei Dollar	0.016802	View
19	RUB	BOB Boliviano	0.089455	View
20	RUB	BRL Brazilian Real	0.069092	View
21	RUB	BSD Bahamian Dollar	0.012957	View
22	RUB	BTN Ngultrum	1.1578	View
23	RUB	BWP Pula	0.185182	View
24	RUB	BYN Belarussian Ruble	0.038302	View
25	RUB	BZD Belize Dollar	0.026104	View
26	RUB	CAD Canadian Dollar	0.018112	View
27	RUB	CDF Congolese Franc	29.5532	View
28	RUB	CHF Swiss Franc	0.010430	View
29	RUB	CLP Chilean Peso	12.0255	View
30	RUB	CNY Yuan Renminbi	0.091678	View
31	RUB	COP Colombian Peso	48.5855	View
32	RUB	CRC Costa Rican Colon	6.3931	View
33	RUB	CUC Peso Convertible	0.012957	View
34	RUB	CUP Cuban Peso	0.310592	View
35	RUB	CVE Cape Verde Escudo	1.2325	View
36	RUB	CZK Czech Koruna	0.269602	View
37	RUB	DJF Djibouti Franc	2.3075	View
38	RUB	DKK Danish Krone	0.083448	View
39	RUB	DOP Dominican Peso	0.813651	View
40	RUB	DZD Algerian Dinar	1.6891	View
41	RUB	EGP Egyptian Pound	0.614795	View
42	RUB	ERN Nakfa	0.194365	View
43	RUB	ETB Ethiopian Birr	1.9916	View
44	RUB	EUR Euro	0.011177	View
45	RUB	FJD Fiji Dollar	0.029430	View
46	RUB	FKP Falkland Islands Pound	0.009787	View
47	RUB	GBP Pound Sterling	0.009787	View
48	RUB	GEL Lari	0.034985	View
49	RUB	GHS Ghana Cedi	0.146729	View
50	RUB	GIP Gibraltar Pound	0.009787	View
51	RUB	GMD Dalasi	0.950282	View
52	RUB	GNF Guinea Franc	112.5587	View
53	RUB	GTQ Quetzal	0.099196	View
54	RUB	GYD Guyana Dollar	2.7032	View
55	RUB	HKD Hong Kong Dollar	0.100872	View
56	RUB	HNL Lempira	0.341285	View
57	RUB	HRK Croatian Kuna	0.084214	View
58	RUB	HTG Gourde	1.6934	View
59	RUB	HUF Forint	4.2638	View
60	RUB	IDR Rupiah	215.7831	View
61	RUB	ILS New Israeli Sheqel	0.042187	View
62	RUB	INR Indian Rupee	1.1578	View
63	RUB	IQD Iraqi Dinar	16.9844	View
64	RUB	IRR Iranian Rial	546.4912	View
65	RUB	ISK Iceland Krona	1.6580	View
66	RUB	JMD Jamaican Dollar	2.0784	View
67	RUB	JOD Jordanian Dinar	0.009187	View
68	RUB	JPY Yen	2.0238	View
69	RUB	KES Kenyan Shilling	1.6807	View
70	RUB	KGS Som	1.1336	View
71	RUB	KHR Riel	51.7994	View
72	RUB	KMF Comoro Franc	5.4988	View
73	RUB	KPW North Korean Won	11.6618	View
74	RUB	KRW Won	19.0172	View
75	RUB	KWD Kuwaiti Dinar	0.003976	View
76	RUB	KYD Cayman Islands Dollar	0.010776	View
77	RUB	KZT Tenge	6.6526	View
78	RUB	LAK Kip	281.5959	View
79	RUB	LBP Lebanese Pound	1169.17	View
80	RUB	LKR Sri Lanka Rupee	3.9871	View
81	RUB	LRD Liberian Dollar	2.2987	View
82	RUB	LSL Loti	0.221732	View
83	RUB	LTL Lithuanian Litas	0.038592	View
84	RUB	LVL Latvian Lats	0.007855	View
85	RUB	LYD Libyan Dinar	0.070618	View
86	RUB	MAD Moroccan Dirham	0.120052	View
87	RUB	MDL Moldovan Leu	0.220253	View
88	RUB	MGA Malagasy Ariary	58.1983	View
89	RUB	MKD Denar	0.688117	View
90	RUB	MMK Kyat	27.2189	View
91	RUB	MNT Tugrik	46.0741	View
92	RUB	MOP Pataca	0.103898	View
93	RUB	MRO Ouguiya	5.1544	View
94	RUB	MUR Mauritius Rupee	0.598335	View
95	RUB	MVR Rufiyaa	0.199527	View
96	RUB	MWK Kwacha	22.4968	View
97	RUB	MXN Mexican Peso	0.237059	View
98	RUB	MYR Malaysian Ringgit	0.053541	View
99	RUB	MZN Mozambique Metical	0.827646	View
100	RUB	NAD Namibia Dollar	0.221732	View
101	RUB	NGN Naira	18.7733	View
102	RUB	NIO Cordoba Oro	0.476178	View
103	RUB	NOK Norwegian Krone	0.131159	View
104	RUB	NPR Nepalese Rupee	1.8533	View
105	RUB	NZD New Zealand Dollar	0.022620	View
106	RUB	OMR Rial Omani	0.004978	View
107	RUB	PAB Balboa	0.012957	View
108	RUB	PEN Sol	0.043568	View
109	RUB	PGK Kina	0.054976	View
110	RUB	PHP Philippine Peso	0.759742	View
111	RUB	PKR Pakistan Rupee	3.6361	View
112	RUB	PLN Zloty	0.047341	View
113	RUB	PYG Guarani	90.3801	View
114	RUB	QAR Qatari Rial	0.047165	View
115	RUB	RON New Romanian Leu	0.056889	View
116	RUB	RSD Serbian Dinar	1.3122	View
117	RUB	RWF Rwanda Franc	18.8108	View
118	RUB	SAR Saudi Riyal	0.048591	View
119	RUB	SBD Solomon Islands Dollar	0.106747	View
120	RUB	SCR Seychelles Rupee	0.181361	View
121	RUB	SDG Sudanese Pound	7.7731	View
122	RUB	SEK Swedish Krona	0.122464	View
123	RUB	SGD Singapore Dollar	0.016802	View
124	RUB	SHP Saint Helena Pound	0.009787	View
125	RUB	SLL Leone	297.5083	View
126	RUB	SOS Somali Shilling	7.3995	View
127	RUB	SRD Surinam Dollar	0.498509	View
128	RUB	STD Dobra	276.6641	View
129	RUB	SVC El Salvador Colon	0.113379	View
130	RUB	SYP Syrian Pound	143.3131	View
131	RUB	SZL Lilangeni	0.221732	View
132	RUB	THB Baht	0.414852	View
133	RUB	TJS Somoni	0.119672	View
134	RUB	TMT Turkmenistan New Manat	0.045294	View
135	RUB	TND Tunisian Dinar	0.038173	View
136	RUB	TOP Pa’anga	0.031202	View
137	RUB	TRY Turkish Lira	0.550369	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087545	View
139	RUB	TWD New Taiwan Dollar	0.406774	View
140	RUB	TZS Tanzanian Shilling	31.9109	View
141	RUB	UAH Hryvnia	0.547526	View
142	RUB	UGX Uganda Shilling	46.9767	View
143	RUB	USD US Dollar	0.012957	View
144	RUB	UYU Peso Uruguayo	0.514526	View
145	RUB	UZS Uzbekistan Sum	154.6770	View
146	RUB	VEF Bolivar	317909.80	View
147	RUB	VND Dong	340.5687	View
148	RUB	VUV Vatu	1.5851	View
149	RUB	WST Tala	0.036346	View
150	RUB	XAF CFA Franc BEAC	7.3318	View
151	RUB	XCD East Caribbean Dollar	0.035017	View
152	RUB	XOF CFA Franc BCEAO	7.3318	View
153	RUB	XPF CFP Franc	1.3338	View
154	RUB	YER Yemeni Rial	3.0891	View
155	RUB	ZAR Rand	0.221732	View
156	RUB	ZMW Zambian Kwacha	0.296309	View
157	RUB	ZWL Zimbabwe Dollar	847.3817	View

1 RUB = Rate shown in target currency as of Nov 29, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation