Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006490	View
2	XAF	AFN Afghani	0.116923	View
3	XAF	ALL Lek	0.147225	View
4	XAF	AMD Armenian Dram	0.672797	View
5	XAF	ANG Netherlands Antillean Guilder	0.003180	View
6	XAF	AOA Kwanza	1.6199	View
7	XAF	ARS Argentine Peso	2.5534	View
8	XAF	AUD Australian Dollar	0.002698	View
9	XAF	AWG Aruban Florin	0.003163	View
10	XAF	AZN Azerbaijanian Manat	0.003004	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003534	View
13	XAF	BDT Taka	0.216333	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000664	View
16	XAF	BIF Burundi Franc	5.2323	View
17	XAF	BMD Bermudian Dollar	0.001767	View
18	XAF	BND Brunei Dollar	0.002291	View
19	XAF	BOB Boliviano	0.012201	View
20	XAF	BRL Brazilian Real	0.009423	View
21	XAF	BSD Bahamian Dollar	0.001767	View
22	XAF	BTN Ngultrum	0.157911	View
23	XAF	BWP Pula	0.025257	View
24	XAF	BYN Belarussian Ruble	0.005224	View
25	XAF	BZD Belize Dollar	0.003560	View
26	XAF	CAD Canadian Dollar	0.002470	View
27	XAF	CDF Congolese Franc	4.0309	View
28	XAF	CHF Swiss Franc	0.001422	View
29	XAF	CLP Chilean Peso	1.6402	View
30	XAF	CNY Yuan Renminbi	0.012504	View
31	XAF	COP Colombian Peso	6.6267	View
32	XAF	CRC Costa Rican Colon	0.871968	View
33	XAF	CUC Peso Convertible	0.001767	View
34	XAF	CUP Cuban Peso	0.042362	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036771	View
37	XAF	DJF Djibouti Franc	0.314727	View
38	XAF	DKK Danish Krone	0.011381	View
39	XAF	DOP Dominican Peso	0.110976	View
40	XAF	DZD Algerian Dinar	0.230386	View
41	XAF	EGP Egyptian Pound	0.083853	View
42	XAF	ERN Nakfa	0.026510	View
43	XAF	ETB Ethiopian Birr	0.271634	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004014	View
46	XAF	FKP Falkland Islands Pound	0.001334	View
47	XAF	GBP Pound Sterling	0.001334	View
48	XAF	GEL Lari	0.004771	View
49	XAF	GHS Ghana Cedi	0.020012	View
50	XAF	GIP Gibraltar Pound	0.001334	View
51	XAF	GMD Dalasi	0.129611	View
52	XAF	GNF Guinea Franc	15.3522	View
53	XAF	GTQ Quetzal	0.013529	View
54	XAF	GYD Guyana Dollar	0.368698	View
55	XAF	HKD Hong Kong Dollar	0.013758	View
56	XAF	HNL Lempira	0.046548	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.230964	View
59	XAF	HUF Forint	0.581552	View
60	XAF	IDR Rupiah	29.4313	View
61	XAF	ILS New Israeli Sheqel	0.005754	View
62	XAF	INR Indian Rupee	0.157911	View
63	XAF	IQD Iraqi Dinar	2.3166	View
64	XAF	IRR Iranian Rial	74.5375	View
65	XAF	ISK Iceland Krona	0.226134	View
66	XAF	JMD Jamaican Dollar	0.283474	View
67	XAF	JOD Jordanian Dinar	0.001253	View
68	XAF	JPY Yen	0.276029	View
69	XAF	KES Kenyan Shilling	0.229239	View
70	XAF	KGS Som	0.154608	View
71	XAF	KHR Riel	7.0651	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5906	View
74	XAF	KRW Won	2.5938	View
75	XAF	KWD Kuwaiti Dinar	0.000542	View
76	XAF	KYD Cayman Islands Dollar	0.001469	View
77	XAF	KZT Tenge	0.907362	View
78	XAF	LAK Kip	38.4077	View
79	XAF	LBP Lebanese Pound	159.4665	View
80	XAF	LKR Sri Lanka Rupee	0.543805	View
81	XAF	LRD Liberian Dollar	0.313527	View
82	XAF	LSL Loti	0.030242	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009631	View
86	XAF	MAD Moroccan Dirham	0.016374	View
87	XAF	MDL Moldovan Leu	0.030041	View
88	XAF	MGA Malagasy Ariary	7.9378	View
89	XAF	MKD Denar	0.093854	View
90	XAF	MMK Kyat	3.7125	View
91	XAF	MNT Tugrik	6.2842	View
92	XAF	MOP Pataca	0.014171	View
93	XAF	MRO Ouguiya	0.703022	View
94	XAF	MUR Mauritius Rupee	0.081608	View
95	XAF	MVR Rufiyaa	0.027214	View
96	XAF	MWK Kwacha	3.0684	View
97	XAF	MXN Mexican Peso	0.032333	View
98	XAF	MYR Malaysian Ringgit	0.007302	View
99	XAF	MZN Mozambique Metical	0.112885	View
100	XAF	NAD Namibia Dollar	0.030242	View
101	XAF	NGN Naira	2.5605	View
102	XAF	NIO Cordoba Oro	0.064947	View
103	XAF	NOK Norwegian Krone	0.017889	View
104	XAF	NPR Nepalese Rupee	0.252776	View
105	XAF	NZD New Zealand Dollar	0.003085	View
106	XAF	OMR Rial Omani	0.000679	View
107	XAF	PAB Balboa	0.001767	View
108	XAF	PEN Sol	0.005942	View
109	XAF	PGK Kina	0.007498	View
110	XAF	PHP Philippine Peso	0.103623	View
111	XAF	PKR Pakistan Rupee	0.495933	View
112	XAF	PLN Zloty	0.006457	View
113	XAF	PYG Guarani	12.3272	View
114	XAF	QAR Qatari Rial	0.006433	View
115	XAF	RON New Romanian Leu	0.007759	View
116	XAF	RSD Serbian Dinar	0.178968	View
117	XAF	RUB Russian Ruble	0.136392	View
118	XAF	RWF Rwanda Franc	2.5657	View
119	XAF	SAR Saudi Riyal	0.006627	View
120	XAF	SBD Solomon Islands Dollar	0.014559	View
121	XAF	SCR Seychelles Rupee	0.024736	View
122	XAF	SDG Sudanese Pound	1.0602	View
123	XAF	SEK Swedish Krona	0.016703	View
124	XAF	SGD Singapore Dollar	0.002291	View
125	XAF	SHP Saint Helena Pound	0.001334	View
126	XAF	SLL Leone	40.5780	View
127	XAF	SOS Somali Shilling	1.0092	View
128	XAF	SRD Surinam Dollar	0.067993	View
129	XAF	STD Dobra	37.7350	View
130	XAF	SVC El Salvador Colon	0.015464	View
131	XAF	SYP Syrian Pound	19.5469	View
132	XAF	SZL Lilangeni	0.030242	View
133	XAF	THB Baht	0.056582	View
134	XAF	TJS Somoni	0.016322	View
135	XAF	TMT Turkmenistan New Manat	0.006177	View
136	XAF	TND Tunisian Dinar	0.005206	View
137	XAF	TOP Pa’anga	0.004255	View
138	XAF	TRY Turkish Lira	0.075066	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011940	View
140	XAF	TWD New Taiwan Dollar	0.055481	View
141	XAF	TZS Tanzanian Shilling	4.3524	View
142	XAF	UAH Hryvnia	0.074678	View
143	XAF	UGX Uganda Shilling	6.4073	View
144	XAF	USD US Dollar	0.001767	View
145	XAF	UYU Peso Uruguayo	0.070177	View
146	XAF	UZS Uzbekistan Sum	21.0968	View
147	XAF	VEF Bolivar	43360.63	View
148	XAF	VND Dong	46.4511	View
149	XAF	VUV Vatu	0.216193	View
150	XAF	WST Tala	0.004957	View
151	XAF	XCD East Caribbean Dollar	0.004776	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.421335	View
155	XAF	ZAR Rand	0.030242	View
156	XAF	ZMW Zambian Kwacha	0.040414	View
157	XAF	ZWL Zimbabwe Dollar	115.5768	View

1 XAF = Rate shown in target currency as of Nov 29, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation