kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.388579	View
2	SEK	AFN Afghani	7.0000	View
3	SEK	ALL Lek	8.8142	View
4	SEK	AMD Armenian Dram	40.2795	View
5	SEK	ANG Netherlands Antillean Guilder	0.190386	View
6	SEK	AOA Kwanza	96.9830	View
7	SEK	ARS Argentine Peso	152.8685	View
8	SEK	AUD Australian Dollar	0.161527	View
9	SEK	AWG Aruban Florin	0.189396	View
10	SEK	AZN Azerbaijanian Manat	0.179874	View
11	SEK	BAM Convertible Mark	0.178506	View
12	SEK	BBD Barbados Dollar	0.211616	View
13	SEK	BDT Taka	12.9516	View
14	SEK	BGN Bulgarian Lev	0.178506	View
15	SEK	BHD Bahraini Dinar	0.039783	View
16	SEK	BIF Burundi Franc	313.2505	View
17	SEK	BMD Bermudian Dollar	0.105808	View
18	SEK	BND Brunei Dollar	0.137206	View
19	SEK	BOB Boliviano	0.730462	View
20	SEK	BRL Brazilian Real	0.564188	View
21	SEK	BSD Bahamian Dollar	0.105808	View
22	SEK	BTN Ngultrum	9.4539	View
23	SEK	BWP Pula	1.5121	View
24	SEK	BYN Belarussian Ruble	0.312762	View
25	SEK	BZD Belize Dollar	0.213157	View
26	SEK	CAD Canadian Dollar	0.147898	View
27	SEK	CDF Congolese Franc	241.3216	View
28	SEK	CHF Swiss Franc	0.085175	View
29	SEK	CLP Chilean Peso	98.1964	View
30	SEK	CNY Yuan Renminbi	0.748612	View
31	SEK	COP Colombian Peso	396.7323	View
32	SEK	CRC Costa Rican Colon	52.2036	View
33	SEK	CUC Peso Convertible	0.105808	View
34	SEK	CUP Cuban Peso	2.5362	View
35	SEK	CVE Cape Verde Escudo	10.0642	View
36	SEK	CZK Czech Koruna	2.2015	View
37	SEK	DJF Djibouti Franc	18.8423	View
38	SEK	DKK Danish Krone	0.681408	View
39	SEK	DOP Dominican Peso	6.6440	View
40	SEK	DZD Algerian Dinar	13.7929	View
41	SEK	EGP Egyptian Pound	5.0202	View
42	SEK	ERN Nakfa	1.5871	View
43	SEK	ETB Ethiopian Birr	16.2624	View
44	SEK	EUR Euro	0.091269	View
45	SEK	FJD Fiji Dollar	0.240320	View
46	SEK	FKP Falkland Islands Pound	0.079921	View
47	SEK	GBP Pound Sterling	0.079921	View
48	SEK	GEL Lari	0.285682	View
49	SEK	GHS Ghana Cedi	1.1981	View
50	SEK	GIP Gibraltar Pound	0.079921	View
51	SEK	GMD Dalasi	7.7597	View
52	SEK	GNF Guinea Franc	919.1153	View
53	SEK	GTQ Quetzal	0.810003	View
54	SEK	GYD Guyana Dollar	22.0734	View
55	SEK	HKD Hong Kong Dollar	0.823690	View
56	SEK	HNL Lempira	2.7868	View
57	SEK	HRK Croatian Kuna	0.687667	View
58	SEK	HTG Gourde	13.8275	View
59	SEK	HUF Forint	34.8167	View
60	SEK	IDR Rupiah	1762.01	View
61	SEK	ILS New Israeli Sheqel	0.344489	View
62	SEK	INR Indian Rupee	9.4539	View
63	SEK	IQD Iraqi Dinar	138.6889	View
64	SEK	IRR Iranian Rial	4462.46	View
65	SEK	ISK Iceland Krona	13.5383	View
66	SEK	JMD Jamaican Dollar	16.9712	View
67	SEK	JOD Jordanian Dinar	0.075017	View
68	SEK	JPY Yen	16.5255	View
69	SEK	KES Kenyan Shilling	13.7242	View
70	SEK	KGS Som	9.2562	View
71	SEK	KHR Riel	422.9763	View
72	SEK	KMF Comoro Franc	44.9015	View
73	SEK	KPW North Korean Won	95.2265	View
74	SEK	KRW Won	155.2875	View
75	SEK	KWD Kuwaiti Dinar	0.032468	View
76	SEK	KYD Cayman Islands Dollar	0.088000	View
77	SEK	KZT Tenge	54.3225	View
78	SEK	LAK Kip	2299.41	View
79	SEK	LBP Lebanese Pound	9547.04	View
80	SEK	LKR Sri Lanka Rupee	32.5569	View
81	SEK	LRD Liberian Dollar	18.7705	View
82	SEK	LSL Loti	1.8106	View
83	SEK	LTL Lithuanian Litas	0.315134	View
84	SEK	LVL Latvian Lats	0.064143	View
85	SEK	LYD Libyan Dinar	0.576646	View
86	SEK	MAD Moroccan Dirham	0.980308	View
87	SEK	MDL Moldovan Leu	1.7985	View
88	SEK	MGA Malagasy Ariary	475.2268	View
89	SEK	MKD Denar	5.6189	View
90	SEK	MMK Kyat	222.2604	View
91	SEK	MNT Tugrik	376.2248	View
92	SEK	MOP Pataca	0.848400	View
93	SEK	MRO Ouguiya	42.0890	View
94	SEK	MUR Mauritius Rupee	4.8858	View
95	SEK	MVR Rufiyaa	1.6293	View
96	SEK	MWK Kwacha	183.7007	View
97	SEK	MXN Mexican Peso	1.9357	View
98	SEK	MYR Malaysian Ringgit	0.437198	View
99	SEK	MZN Mozambique Metical	6.7583	View
100	SEK	NAD Namibia Dollar	1.8106	View
101	SEK	NGN Naira	153.2959	View
102	SEK	NIO Cordoba Oro	3.8883	View
103	SEK	NOK Norwegian Krone	1.0710	View
104	SEK	NPR Nepalese Rupee	15.1334	View
105	SEK	NZD New Zealand Dollar	0.184707	View
106	SEK	OMR Rial Omani	0.040653	View
107	SEK	PAB Balboa	0.105808	View
108	SEK	PEN Sol	0.355768	View
109	SEK	PGK Kina	0.448921	View
110	SEK	PHP Philippine Peso	6.2038	View
111	SEK	PKR Pakistan Rupee	29.6909	View
112	SEK	PLN Zloty	0.386573	View
113	SEK	PYG Guarani	738.0127	View
114	SEK	QAR Qatari Rial	0.385141	View
115	SEK	RON New Romanian Leu	0.464538	View
116	SEK	RSD Serbian Dinar	10.7146	View
117	SEK	RUB Russian Ruble	8.1657	View
118	SEK	RWF Rwanda Franc	153.6027	View
119	SEK	SAR Saudi Riyal	0.396780	View
120	SEK	SBD Solomon Islands Dollar	0.871660	View
121	SEK	SCR Seychelles Rupee	1.4809	View
122	SEK	SDG Sudanese Pound	63.4721	View
123	SEK	SGD Singapore Dollar	0.137206	View
124	SEK	SHP Saint Helena Pound	0.079921	View
125	SEK	SLL Leone	2429.35	View
126	SEK	SOS Somali Shilling	60.4220	View
127	SEK	SRD Surinam Dollar	4.0707	View
128	SEK	STD Dobra	2259.14	View
129	SEK	SVC El Salvador Colon	0.925820	View
130	SEK	SYP Syrian Pound	1170.25	View
131	SEK	SZL Lilangeni	1.8106	View
132	SEK	THB Baht	3.3875	View
133	SEK	TJS Somoni	0.977201	View
134	SEK	TMT Turkmenistan New Manat	0.369862	View
135	SEK	TND Tunisian Dinar	0.311709	View
136	SEK	TOP Pa’anga	0.254788	View
137	SEK	TRY Turkish Lira	4.4941	View
138	SEK	TTD Trinidad and Tobago Dollar	0.714866	View
139	SEK	TWD New Taiwan Dollar	3.3216	View
140	SEK	TZS Tanzanian Shilling	260.5734	View
141	SEK	UAH Hryvnia	4.4709	View
142	SEK	UGX Uganda Shilling	383.5954	View
143	SEK	USD US Dollar	0.105808	View
144	SEK	UYU Peso Uruguayo	4.2015	View
145	SEK	UZS Uzbekistan Sum	1263.04	View
146	SEK	VEF Bolivar	2595941.85	View
147	SEK	VND Dong	2780.97	View
148	SEK	VUV Vatu	12.9432	View
149	SEK	WST Tala	0.296794	View
150	SEK	XAF CFA Franc BEAC	59.8686	View
151	SEK	XCD East Caribbean Dollar	0.285944	View
152	SEK	XOF CFA Franc BCEAO	59.8686	View
153	SEK	XPF CFP Franc	10.8913	View
154	SEK	YER Yemeni Rial	25.2248	View
155	SEK	ZAR Rand	1.8106	View
156	SEK	ZMW Zambian Kwacha	2.4196	View
157	SEK	ZWL Zimbabwe Dollar	6919.43	View

1 SEK = Rate shown in target currency as of Nov 29, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation