Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836485	View
2	RON	AFN Afghani	15.0688	View
3	RON	ALL Lek	18.9741	View
4	RON	AMD Armenian Dram	86.7086	View
5	RON	ANG Netherlands Antillean Guilder	0.409839	View
6	RON	AOA Kwanza	208.7727	View
7	RON	ARS Argentine Peso	329.0760	View
8	RON	AUD Australian Dollar	0.347715	View
9	RON	AWG Aruban Florin	0.407708	View
10	RON	AZN Azerbaijanian Manat	0.387210	View
11	RON	BAM Convertible Mark	0.384267	View
12	RON	BBD Barbados Dollar	0.455540	View
13	RON	BDT Taka	27.8805	View
14	RON	BGN Bulgarian Lev	0.384267	View
15	RON	BHD Bahraini Dinar	0.085641	View
16	RON	BIF Burundi Franc	674.3261	View
17	RON	BMD Bermudian Dollar	0.227770	View
18	RON	BND Brunei Dollar	0.295361	View
19	RON	BOB Boliviano	1.5724	View
20	RON	BRL Brazilian Real	1.2145	View
21	RON	BSD Bahamian Dollar	0.227770	View
22	RON	BTN Ngultrum	20.3513	View
23	RON	BWP Pula	3.2551	View
24	RON	BYN Belarussian Ruble	0.673275	View
25	RON	BZD Belize Dollar	0.458857	View
26	RON	CAD Canadian Dollar	0.318377	View
27	RON	CDF Congolese Franc	519.4868	View
28	RON	CHF Swiss Franc	0.183354	View
29	RON	CLP Chilean Peso	211.3849	View
30	RON	CNY Yuan Renminbi	1.6115	View
31	RON	COP Colombian Peso	854.0351	View
32	RON	CRC Costa Rican Colon	112.3773	View
33	RON	CUC Peso Convertible	0.227770	View
34	RON	CUP Cuban Peso	5.4596	View
35	RON	CVE Cape Verde Escudo	21.6650	View
36	RON	CZK Czech Koruna	4.7391	View
37	RON	DJF Djibouti Franc	40.5613	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	14.3024	View
40	RON	DZD Algerian Dinar	29.6917	View
41	RON	EGP Egyptian Pound	10.8069	View
42	RON	ERN Nakfa	3.4166	View
43	RON	ETB Ethiopian Birr	35.0076	View
44	RON	EUR Euro	0.196472	View
45	RON	FJD Fiji Dollar	0.517332	View
46	RON	FKP Falkland Islands Pound	0.172044	View
47	RON	GBP Pound Sterling	0.172044	View
48	RON	GEL Lari	0.614980	View
49	RON	GHS Ghana Cedi	2.5792	View
50	RON	GIP Gibraltar Pound	0.172044	View
51	RON	GMD Dalasi	16.7041	View
52	RON	GNF Guinea Franc	1978.56	View
53	RON	GTQ Quetzal	1.7437	View
54	RON	GYD Guyana Dollar	47.5169	View
55	RON	HKD Hong Kong Dollar	1.7731	View
56	RON	HNL Lempira	5.9991	View
57	RON	HRK Croatian Kuna	1.4803	View
58	RON	HTG Gourde	29.7661	View
59	RON	HUF Forint	74.9491	View
60	RON	IDR Rupiah	3793.03	View
61	RON	ILS New Israeli Sheqel	0.741573	View
62	RON	INR Indian Rupee	20.3513	View
63	RON	IQD Iraqi Dinar	298.5519	View
64	RON	IRR Iranian Rial	9606.22	View
65	RON	ISK Iceland Krona	29.1436	View
66	RON	JMD Jamaican Dollar	36.5335	View
67	RON	JOD Jordanian Dinar	0.161489	View
68	RON	JPY Yen	35.5740	View
69	RON	KES Kenyan Shilling	29.5438	View
70	RON	KGS Som	19.9256	View
71	RON	KHR Riel	910.5299	View
72	RON	KMF Comoro Franc	96.6582	View
73	RON	KPW North Korean Won	204.9916	View
74	RON	KRW Won	334.2833	View
75	RON	KWD Kuwaiti Dinar	0.069894	View
76	RON	KYD Cayman Islands Dollar	0.189436	View
77	RON	KZT Tenge	116.9387	View
78	RON	LAK Kip	4949.89	View
79	RON	LBP Lebanese Pound	20551.66	View
80	RON	LKR Sri Lanka Rupee	70.0844	View
81	RON	LRD Liberian Dollar	40.4067	View
82	RON	LSL Loti	3.8976	View
83	RON	LTL Lithuanian Litas	0.678380	View
84	RON	LVL Latvian Lats	0.138081	View
85	RON	LYD Libyan Dinar	1.2413	View
86	RON	MAD Moroccan Dirham	2.1103	View
87	RON	MDL Moldovan Leu	3.8716	View
88	RON	MGA Malagasy Ariary	1023.01	View
89	RON	MKD Denar	12.0957	View
90	RON	MMK Kyat	478.4542	View
91	RON	MNT Tugrik	809.8893	View
92	RON	MOP Pataca	1.8263	View
93	RON	MRO Ouguiya	90.6039	View
94	RON	MUR Mauritius Rupee	10.5175	View
95	RON	MVR Rufiyaa	3.5073	View
96	RON	MWK Kwacha	395.4477	View
97	RON	MXN Mexican Peso	4.1670	View
98	RON	MYR Malaysian Ringgit	0.941145	View
99	RON	MZN Mozambique Metical	14.5484	View
100	RON	NAD Namibia Dollar	3.8976	View
101	RON	NGN Naira	329.9961	View
102	RON	NIO Cordoba Oro	8.3703	View
103	RON	NOK Norwegian Krone	2.3055	View
104	RON	NPR Nepalese Rupee	32.5773	View
105	RON	NZD New Zealand Dollar	0.397615	View
106	RON	OMR Rial Omani	0.087514	View
107	RON	PAB Balboa	0.227770	View
108	RON	PEN Sol	0.765853	View
109	RON	PGK Kina	0.966382	View
110	RON	PHP Philippine Peso	13.3548	View
111	RON	PKR Pakistan Rupee	63.9147	View
112	RON	PLN Zloty	0.832167	View
113	RON	PYG Guarani	1588.70	View
114	RON	QAR Qatari Rial	0.829083	View
115	RON	RSD Serbian Dinar	23.0650	View
116	RON	RUB Russian Ruble	17.5780	View
117	RON	RWF Rwanda Franc	330.6564	View
118	RON	SAR Saudi Riyal	0.854138	View
119	RON	SBD Solomon Islands Dollar	1.8764	View
120	RON	SCR Seychelles Rupee	3.1880	View
121	RON	SDG Sudanese Pound	136.6347	View
122	RON	SEK Swedish Krona	2.1527	View
123	RON	SGD Singapore Dollar	0.295361	View
124	RON	SHP Saint Helena Pound	0.172044	View
125	RON	SLL Leone	5229.60	View
126	RON	SOS Somali Shilling	130.0689	View
127	RON	SRD Surinam Dollar	8.7628	View
128	RON	STD Dobra	4863.20	View
129	RON	SVC El Salvador Colon	1.9930	View
130	RON	SYP Syrian Pound	2519.16	View
131	RON	SZL Lilangeni	3.8976	View
132	RON	THB Baht	7.2923	View
133	RON	TJS Somoni	2.1036	View
134	RON	TMT Turkmenistan New Manat	0.796193	View
135	RON	TND Tunisian Dinar	0.671009	View
136	RON	TOP Pa’anga	0.548476	View
137	RON	TRY Turkish Lira	9.6744	View
138	RON	TTD Trinidad and Tobago Dollar	1.5389	View
139	RON	TWD New Taiwan Dollar	7.1503	View
140	RON	TZS Tanzanian Shilling	560.9296	View
141	RON	UAH Hryvnia	9.6244	View
142	RON	UGX Uganda Shilling	825.7559	View
143	RON	USD US Dollar	0.227770	View
144	RON	UYU Peso Uruguayo	9.0444	View
145	RON	UZS Uzbekistan Sum	2718.91	View
146	RON	VEF Bolivar	5588215.92	View
147	RON	VND Dong	5986.51	View
148	RON	VUV Vatu	27.8625	View
149	RON	WST Tala	0.638900	View
150	RON	XAF CFA Franc BEAC	128.8776	View
151	RON	XCD East Caribbean Dollar	0.615544	View
152	RON	XOF CFA Franc BCEAO	128.8776	View
153	RON	XPF CFP Franc	23.4454	View
154	RON	YER Yemeni Rial	54.3007	View
155	RON	ZAR Rand	3.8976	View
156	RON	ZMW Zambian Kwacha	5.2085	View
157	RON	ZWL Zimbabwe Dollar	14895.27	View

1 RON = Rate shown in target currency as of Nov 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation