Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.022346	View
3	BIF	ALL Lek	0.028137	View
4	BIF	AMD Armenian Dram	0.128585	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309601	View
7	BIF	ARS Argentine Peso	0.488007	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000569	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041345	View
14	BIF	BGN Bulgarian Lev	0.000569	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001801	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030180	View
22	BIF	BWP Pula	0.004827	View
23	BIF	BYN Belarussian Ruble	0.000998	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000472	View
26	BIF	CDF Congolese Franc	0.770379	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.313475	View
29	BIF	CNY Yuan Renminbi	0.002389	View
30	BIF	COP Colombian Peso	1.2665	View
31	BIF	CRC Costa Rican Colon	0.166651	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008096	View
34	BIF	CVE Cape Verde Escudo	0.032128	View
35	BIF	CZK Czech Koruna	0.007027	View
36	BIF	DJF Djibouti Franc	0.060150	View
37	BIF	DKK Danish Krone	0.002175	View
38	BIF	DOP Dominican Peso	0.021209	View
39	BIF	DZD Algerian Dinar	0.044031	View
40	BIF	EGP Egyptian Pound	0.016026	View
41	BIF	ERN Nakfa	0.005066	View
42	BIF	ETB Ethiopian Birr	0.051914	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000255	View
46	BIF	GBP Pound Sterling	0.000255	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003824	View
49	BIF	GIP Gibraltar Pound	0.000255	View
50	BIF	GMD Dalasi	0.024771	View
51	BIF	GNF Guinea Franc	2.9341	View
52	BIF	GTQ Quetzal	0.002585	View
53	BIF	GYD Guyana Dollar	0.070465	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008896	View
56	BIF	HRK Croatian Kuna	0.002195	View
57	BIF	HTG Gourde	0.044142	View
58	BIF	HUF Forint	0.111146	View
59	BIF	IDR Rupiah	5.6249	View
60	BIF	ILS New Israeli Sheqel	0.001099	View
61	BIF	INR Indian Rupee	0.030180	View
62	BIF	IQD Iraqi Dinar	0.442741	View
63	BIF	IRR Iranian Rial	14.2457	View
64	BIF	ISK Iceland Krona	0.043218	View
65	BIF	JMD Jamaican Dollar	0.054177	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052754	View
68	BIF	KES Kenyan Shilling	0.043812	View
69	BIF	KGS Som	0.029548	View
70	BIF	KHR Riel	1.3503	View
71	BIF	KMF Comoro Franc	0.143340	View
72	BIF	KPW North Korean Won	0.303994	View
73	BIF	KRW Won	0.495729	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.173415	View
77	BIF	LAK Kip	7.3405	View
78	BIF	LBP Lebanese Pound	30.4773	View
79	BIF	LKR Sri Lanka Rupee	0.103932	View
80	BIF	LRD Liberian Dollar	0.059921	View
81	BIF	LSL Loti	0.005779	View
82	BIF	LTL Lithuanian Litas	0.001006	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001840	View
85	BIF	MAD Moroccan Dirham	0.003129	View
86	BIF	MDL Moldovan Leu	0.005741	View
87	BIF	MGA Malagasy Ariary	1.5171	View
88	BIF	MKD Denar	0.017937	View
89	BIF	MMK Kyat	0.709529	View
90	BIF	MNT Tugrik	1.2010	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134362	View
93	BIF	MUR Mauritius Rupee	0.015597	View
94	BIF	MVR Rufiyaa	0.005201	View
95	BIF	MWK Kwacha	0.586433	View
96	BIF	MXN Mexican Peso	0.006179	View
97	BIF	MYR Malaysian Ringgit	0.001395	View
98	BIF	MZN Mozambique Metical	0.021574	View
99	BIF	NAD Namibia Dollar	0.005779	View
100	BIF	NGN Naira	0.489371	View
101	BIF	NIO Cordoba Oro	0.012412	View
102	BIF	NOK Norwegian Krone	0.003419	View
103	BIF	NPR Nepalese Rupee	0.048310	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001135	View
108	BIF	PGK Kina	0.001433	View
109	BIF	PHP Philippine Peso	0.019804	View
110	BIF	PKR Pakistan Rupee	0.094783	View
111	BIF	PLN Zloty	0.001234	View
112	BIF	PYG Guarani	2.3560	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001482	View
115	BIF	RSD Serbian Dinar	0.034204	View
116	BIF	RUB Russian Ruble	0.026067	View
117	BIF	RWF Rwanda Franc	0.490350	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002782	View
120	BIF	SCR Seychelles Rupee	0.004727	View
121	BIF	SDG Sudanese Pound	0.202624	View
122	BIF	SEK Swedish Krona	0.003192	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000255	View
125	BIF	SLL Leone	7.7553	View
126	BIF	SOS Somali Shilling	0.192887	View
127	BIF	SRD Surinam Dollar	0.012994	View
128	BIF	STD Dobra	7.2119	View
129	BIF	SVC El Salvador Colon	0.002955	View
130	BIF	SYP Syrian Pound	3.7358	View
131	BIF	SZL Lilangeni	0.005779	View
132	BIF	THB Baht	0.010814	View
133	BIF	TJS Somoni	0.003119	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000995	View
136	BIF	TOP Pa’anga	0.000813	View
137	BIF	TRY Turkish Lira	0.014346	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002282	View
139	BIF	TWD New Taiwan Dollar	0.010603	View
140	BIF	TZS Tanzanian Shilling	0.831837	View
141	BIF	UAH Hryvnia	0.014272	View
142	BIF	UGX Uganda Shilling	1.2246	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013412	View
145	BIF	UZS Uzbekistan Sum	4.0320	View
146	BIF	VEF Bolivar	8287.11	View
147	BIF	VND Dong	8.8778	View
148	BIF	VUV Vatu	0.041319	View
149	BIF	WST Tala	0.000947	View
150	BIF	XAF CFA Franc BEAC	0.191120	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.191120	View
153	BIF	XPF CFP Franc	0.034768	View
154	BIF	YER Yemeni Rial	0.080525	View
155	BIF	ZAR Rand	0.005779	View
156	BIF	ZMW Zambian Kwacha	0.007724	View
157	BIF	ZWL Zimbabwe Dollar	22.0891	View

1 BIF = Rate shown in target currency as of Nov 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation