៛ KHR HISTORICAL

Riel Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000918	View
2	KHR	AFN Afghani	0.016549	View
3	KHR	ALL Lek	0.020838	View
4	KHR	AMD Armenian Dram	0.095228	View
5	KHR	ANG Netherlands Antillean Guilder	0.000450	View
6	KHR	AOA Kwanza	0.229287	View
7	KHR	ARS Argentine Peso	0.361411	View
8	KHR	AUD Australian Dollar	0.000381	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000425	View
11	KHR	BAM Convertible Mark	0.000422	View
12	KHR	BBD Barbados Dollar	0.000500	View
13	KHR	BDT Taka	0.030620	View
14	KHR	BGN Bulgarian Lev	0.000422	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.740586	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000324	View
19	KHR	BOB Boliviano	0.001726	View
20	KHR	BRL Brazilian Real	0.001333	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.022350	View
23	KHR	BWP Pula	0.003574	View
24	KHR	BYN Belarussian Ruble	0.000739	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000349	View
27	KHR	CDF Congolese Franc	0.570532	View
28	KHR	CHF Swiss Franc	0.000201	View
29	KHR	CLP Chilean Peso	0.232155	View
30	KHR	CNY Yuan Renminbi	0.001769	View
31	KHR	COP Colombian Peso	0.937953	View
32	KHR	CRC Costa Rican Colon	0.123419	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005996	View
35	KHR	CVE Cape Verde Escudo	0.023793	View
36	KHR	CZK Czech Koruna	0.005204	View
37	KHR	DJF Djibouti Franc	0.044546	View
38	KHR	DKK Danish Krone	0.001610	View
39	KHR	DOP Dominican Peso	0.015707	View
40	KHR	DZD Algerian Dinar	0.032609	View
41	KHR	EGP Egyptian Pound	0.011868	View
42	KHR	ERN Nakfa	0.003752	View
43	KHR	ETB Ethiopian Birr	0.038447	View
44	KHR	EUR Euro	0.000215	View
45	KHR	FJD Fiji Dollar	0.000568	View
46	KHR	FKP Falkland Islands Pound	0.000188	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000675	View
49	KHR	GHS Ghana Cedi	0.002832	View
50	KHR	GIP Gibraltar Pound	0.000188	View
51	KHR	GMD Dalasi	0.018345	View
52	KHR	GNF Guinea Franc	2.1730	View
53	KHR	GTQ Quetzal	0.001915	View
54	KHR	GYD Guyana Dollar	0.052186	View
55	KHR	HKD Hong Kong Dollar	0.001947	View
56	KHR	HNL Lempira	0.006588	View
57	KHR	HRK Croatian Kuna	0.001625	View
58	KHR	HTG Gourde	0.032690	View
59	KHR	HUF Forint	0.082313	View
60	KHR	IDR Rupiah	4.1657	View
61	KHR	ILS New Israeli Sheqel	0.000814	View
62	KHR	INR Indian Rupee	0.022350	View
63	KHR	IQD Iraqi Dinar	0.327888	View
64	KHR	IRR Iranian Rial	10.5501	View
65	KHR	ISK Iceland Krona	0.032007	View
66	KHR	JMD Jamaican Dollar	0.040123	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.039069	View
69	KHR	KES Kenyan Shilling	0.032446	View
70	KHR	KGS Som	0.021883	View
71	KHR	KMF Comoro Franc	0.106156	View
72	KHR	KPW North Korean Won	0.225134	View
73	KHR	KRW Won	0.367130	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.128429	View
77	KHR	LAK Kip	5.4363	View
78	KHR	LBP Lebanese Pound	22.5711	View
79	KHR	LKR Sri Lanka Rupee	0.076971	View
80	KHR	LRD Liberian Dollar	0.044377	View
81	KHR	LSL Loti	0.004280	View
82	KHR	LTL Lithuanian Litas	0.000745	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001363	View
85	KHR	MAD Moroccan Dirham	0.002317	View
86	KHR	MDL Moldovan Leu	0.004252	View
87	KHR	MGA Malagasy Ariary	1.1235	View
88	KHR	MKD Denar	0.013284	View
89	KHR	MMK Kyat	0.525467	View
90	KHR	MNT Tugrik	0.889470	View
91	KHR	MOP Pataca	0.002005	View
92	KHR	MRO Ouguiya	0.099506	View
93	KHR	MUR Mauritius Rupee	0.011551	View
94	KHR	MVR Rufiyaa	0.003851	View
95	KHR	MWK Kwacha	0.434305	View
96	KHR	MXN Mexican Peso	0.004576	View
97	KHR	MYR Malaysian Ringgit	0.001033	View
98	KHR	MZN Mozambique Metical	0.015977	View
99	KHR	NAD Namibia Dollar	0.004280	View
100	KHR	NGN Naira	0.362422	View
101	KHR	NIO Cordoba Oro	0.009192	View
102	KHR	NOK Norwegian Krone	0.002532	View
103	KHR	NPR Nepalese Rupee	0.035778	View
104	KHR	NZD New Zealand Dollar	0.000436	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000841	View
108	KHR	PGK Kina	0.001061	View
109	KHR	PHP Philippine Peso	0.014667	View
110	KHR	PKR Pakistan Rupee	0.070195	View
111	KHR	PLN Zloty	0.000913	View
112	KHR	PYG Guarani	1.7448	View
113	KHR	QAR Qatari Rial	0.000910	View
114	KHR	RON New Romanian Leu	0.001098	View
115	KHR	RSD Serbian Dinar	0.025331	View
116	KHR	RUB Russian Ruble	0.019305	View
117	KHR	RWF Rwanda Franc	0.363147	View
118	KHR	SAR Saudi Riyal	0.000938	View
119	KHR	SBD Solomon Islands Dollar	0.002060	View
120	KHR	SCR Seychelles Rupee	0.003501	View
121	KHR	SDG Sudanese Pound	0.150060	View
122	KHR	SEK Swedish Krona	0.002364	View
123	KHR	SGD Singapore Dollar	0.000324	View
124	KHR	SHP Saint Helena Pound	0.000188	View
125	KHR	SLL Leone	5.7435	View
126	KHR	SOS Somali Shilling	0.142849	View
127	KHR	SRD Surinam Dollar	0.009623	View
128	KHR	STD Dobra	5.3411	View
129	KHR	SVC El Salvador Colon	0.002188	View
130	KHR	SYP Syrian Pound	2.7667	View
131	KHR	SZL Lilangeni	0.004280	View
132	KHR	THB Baht	0.008008	View
133	KHR	TJS Somoni	0.002310	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000736	View
136	KHR	TOP Pa’anga	0.000602	View
137	KHR	TRY Turkish Lira	0.010625	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001690	View
139	KHR	TWD New Taiwan Dollar	0.007852	View
140	KHR	TZS Tanzanian Shilling	0.616047	View
141	KHR	UAH Hryvnia	0.010570	View
142	KHR	UGX Uganda Shilling	0.906895	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.009933	View
145	KHR	UZS Uzbekistan Sum	2.9861	View
146	KHR	VEF Bolivar	6137.32	View
147	KHR	VND Dong	6.5748	View
148	KHR	VUV Vatu	0.030600	View
149	KHR	WST Tala	0.000701	View
150	KHR	XAF CFA Franc BEAC	0.141541	View
151	KHR	XCD East Caribbean Dollar	0.000676	View
152	KHR	XOF CFA Franc BCEAO	0.141541	View
153	KHR	XPF CFP Franc	0.025749	View
154	KHR	YER Yemeni Rial	0.059636	View
155	KHR	ZAR Rand	0.004280	View
156	KHR	ZMW Zambian Kwacha	0.005720	View
157	KHR	ZWL Zimbabwe Dollar	16.3589	View

1 KHR = Rate shown in target currency as of Nov 29, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation