₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018606	View
3	MNT	ALL Lek	0.023427	View
4	MNT	AMD Armenian Dram	0.107062	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257779	View
7	MNT	ARS Argentine Peso	0.406322	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034425	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832615	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001941	View
20	MNT	BRL Brazilian Real	0.001499	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025128	View
23	MNT	BWP Pula	0.004019	View
24	MNT	BYN Belarussian Ruble	0.000831	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.641429	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.261004	View
30	MNT	CNY Yuan Renminbi	0.001989	View
31	MNT	COP Colombian Peso	1.0545	View
32	MNT	CRC Costa Rican Colon	0.138756	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006741	View
35	MNT	CVE Cape Verde Escudo	0.026750	View
36	MNT	CZK Czech Koruna	0.005851	View
37	MNT	DJF Djibouti Franc	0.050082	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.017659	View
40	MNT	DZD Algerian Dinar	0.036661	View
41	MNT	EGP Egyptian Pound	0.013343	View
42	MNT	ERN Nakfa	0.004218	View
43	MNT	ETB Ethiopian Birr	0.043225	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003184	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020625	View
52	MNT	GNF Guinea Franc	2.4430	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058670	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007407	View
57	MNT	HRK Croatian Kuna	0.001827	View
58	MNT	HTG Gourde	0.036753	View
59	MNT	HUF Forint	0.092542	View
60	MNT	IDR Rupiah	4.6834	View
61	MNT	ILS New Israeli Sheqel	0.000915	View
62	MNT	INR Indian Rupee	0.025128	View
63	MNT	IQD Iraqi Dinar	0.368632	View
64	MNT	IRR Iranian Rial	11.8611	View
65	MNT	ISK Iceland Krona	0.035984	View
66	MNT	JMD Jamaican Dollar	0.045109	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043924	View
69	MNT	KES Kenyan Shilling	0.036478	View
70	MNT	KGS Som	0.024602	View
71	MNT	KHR Riel	1.1243	View
72	MNT	KMF Comoro Franc	0.119347	View
73	MNT	KPW North Korean Won	0.253110	View
74	MNT	KRW Won	0.412751	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.144388	View
78	MNT	LAK Kip	6.1118	View
79	MNT	LBP Lebanese Pound	25.3759	View
80	MNT	LKR Sri Lanka Rupee	0.086535	View
81	MNT	LRD Liberian Dollar	0.049891	View
82	MNT	LSL Loti	0.004812	View
83	MNT	LTL Lithuanian Litas	0.000837	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001532	View
86	MNT	MAD Moroccan Dirham	0.002605	View
87	MNT	MDL Moldovan Leu	0.004780	View
88	MNT	MGA Malagasy Ariary	1.2631	View
89	MNT	MKD Denar	0.014935	View
90	MNT	MMK Kyat	0.590764	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111871	View
93	MNT	MUR Mauritius Rupee	0.012986	View
94	MNT	MVR Rufiyaa	0.004330	View
95	MNT	MWK Kwacha	0.488273	View
96	MNT	MXN Mexican Peso	0.005145	View
97	MNT	MYR Malaysian Ringgit	0.001162	View
98	MNT	MZN Mozambique Metical	0.017963	View
99	MNT	NAD Namibia Dollar	0.004812	View
100	MNT	NGN Naira	0.407458	View
101	MNT	NIO Cordoba Oro	0.010335	View
102	MNT	NOK Norwegian Krone	0.002846	View
103	MNT	NPR Nepalese Rupee	0.040224	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000945	View
108	MNT	PGK Kina	0.001193	View
109	MNT	PHP Philippine Peso	0.016489	View
110	MNT	PKR Pakistan Rupee	0.078917	View
111	MNT	PLN Zloty	0.001027	View
112	MNT	PYG Guarani	1.9616	View
113	MNT	QAR Qatari Rial	0.001023	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028479	View
116	MNT	RUB Russian Ruble	0.021704	View
117	MNT	RWF Rwanda Franc	0.408273	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002316	View
120	MNT	SCR Seychelles Rupee	0.003936	View
121	MNT	SDG Sudanese Pound	0.168707	View
122	MNT	SEK Swedish Krona	0.002657	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4572	View
126	MNT	SOS Somali Shilling	0.160600	View
127	MNT	SRD Surinam Dollar	0.010819	View
128	MNT	STD Dobra	6.0048	View
129	MNT	SVC El Salvador Colon	0.002460	View
130	MNT	SYP Syrian Pound	3.1105	View
131	MNT	SZL Lilangeni	0.004812	View
132	MNT	THB Baht	0.009004	View
133	MNT	TJS Somoni	0.002597	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000828	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.011945	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008828	View
140	MNT	TZS Tanzanian Shilling	0.692600	View
141	MNT	UAH Hryvnia	0.011883	View
142	MNT	UGX Uganda Shilling	1.0196	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011167	View
145	MNT	UZS Uzbekistan Sum	3.3571	View
146	MNT	VEF Bolivar	6899.97	View
147	MNT	VND Dong	7.3918	View
148	MNT	VUV Vatu	0.034402	View
149	MNT	WST Tala	0.000788	View
150	MNT	XAF CFA Franc BEAC	0.159129	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.159129	View
153	MNT	XPF CFP Franc	0.028948	View
154	MNT	YER Yemeni Rial	0.067047	View
155	MNT	ZAR Rand	0.004812	View
156	MNT	ZMW Zambian Kwacha	0.006431	View
157	MNT	ZWL Zimbabwe Dollar	18.3917	View

1 MNT = Rate shown in target currency as of Nov 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation