د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2451	View
2	TND	AFN Afghani	22.4199	View
3	TND	ALL Lek	28.2744	View
4	TND	AMD Armenian Dram	128.7976	View
5	TND	ANG Netherlands Antillean Guilder	0.610673	View
6	TND	AOA Kwanza	310.1350	View
7	TND	ARS Argentine Peso	491.6830	View
8	TND	AUD Australian Dollar	0.519420	View
9	TND	AWG Aruban Florin	0.606830	View
10	TND	AZN Azerbaijanian Manat	0.576319	View
11	TND	BAM Convertible Mark	0.572369	View
12	TND	BBD Barbados Dollar	0.678023	View
13	TND	BDT Taka	41.4356	View
14	TND	BGN Bulgarian Lev	0.573265	View
15	TND	BHD Bahraini Dinar	0.128112	View
16	TND	BIF Burundi Franc	1001.34	View
17	TND	BMD Bermudian Dollar	0.339011	View
18	TND	BND Brunei Dollar	0.439748	View
19	TND	BOB Boliviano	2.3430	View
20	TND	BRL Brazilian Real	1.8100	View
21	TND	BSD Bahamian Dollar	0.339011	View
22	TND	BTN Ngultrum	30.2991	View
23	TND	BWP Pula	4.7297	View
24	TND	BYN Belarussian Ruble	1.0721	View
25	TND	BZD Belize Dollar	0.682442	View
26	TND	CAD Canadian Dollar	0.475131	View
27	TND	CDF Congolese Franc	773.1993	View
28	TND	CHF Swiss Franc	0.273120	View
29	TND	CLP Chilean Peso	314.4829	View
30	TND	CNY Yuan Renminbi	2.3987	View
31	TND	COP Colombian Peso	1269.76	View
32	TND	CRC Costa Rican Colon	169.0265	View
33	TND	CUC Peso Convertible	0.339011	View
34	TND	CUP Cuban Peso	8.1324	View
35	TND	CVE Cape Verde Escudo	32.2703	View
36	TND	CZK Czech Koruna	7.0865	View
37	TND	DJF Djibouti Franc	60.3513	View
38	TND	DKK Danish Krone	2.1892	View
39	TND	DOP Dominican Peso	21.2329	View
40	TND	DZD Algerian Dinar	44.2173	View
41	TND	EGP Egyptian Pound	16.1509	View
42	TND	ERN Nakfa	5.0852	View
43	TND	ETB Ethiopian Birr	52.2016	View
44	TND	EUR Euro	0.293110	View
45	TND	FJD Fiji Dollar	0.775221	View
46	TND	FKP Falkland Islands Pound	0.256209	View
47	TND	GBP Pound Sterling	0.256530	View
48	TND	GEL Lari	0.915775	View
49	TND	GHS Ghana Cedi	3.8079	View
50	TND	GIP Gibraltar Pound	0.256209	View
51	TND	GMD Dalasi	24.9541	View
52	TND	GNF Guinea Franc	2947.10	View
53	TND	GTQ Quetzal	2.5966	View
54	TND	GYD Guyana Dollar	70.9117	View
55	TND	HKD Hong Kong Dollar	2.6386	View
56	TND	HNL Lempira	8.9197	View
57	TND	HRK Croatian Kuna	2.2050	View
58	TND	HTG Gourde	44.3521	View
59	TND	HUF Forint	111.8011	View
60	TND	IDR Rupiah	5647.97	View
61	TND	ILS New Israeli Sheqel	1.1052	View
62	TND	INR Indian Rupee	30.3341	View
63	TND	IQD Iraqi Dinar	444.1255	View
64	TND	IRR Iranian Rial	14285.96	View
65	TND	ISK Iceland Krona	43.4390	View
66	TND	JMD Jamaican Dollar	54.3261	View
67	TND	JOD Jordanian Dinar	0.240359	View
68	TND	JPY Yen	52.9269	View
69	TND	KES Kenyan Shilling	44.0022	View
70	TND	KGS Som	29.6579	View
71	TND	KHR Riel	1357.51	View
72	TND	KMF Comoro Franc	143.9732	View
73	TND	KPW North Korean Won	305.0939	View
74	TND	KRW Won	498.2320	View
75	TND	KWD Kuwaiti Dinar	0.104078	View
76	TND	KYD Cayman Islands Dollar	0.281929	View
77	TND	KZT Tenge	175.0082	View
78	TND	LAK Kip	7356.39	View
79	TND	LBP Lebanese Pound	30391.96	View
80	TND	LKR Sri Lanka Rupee	104.5967	View
81	TND	LRD Liberian Dollar	60.2104	View
82	TND	LSL Loti	5.8146	View
83	TND	LTL Lithuanian Litas	1.0105	View
84	TND	LVL Latvian Lats	0.205672	View
85	TND	LYD Libyan Dinar	1.8481	View
86	TND	MAD Moroccan Dirham	3.1446	View
87	TND	MDL Moldovan Leu	5.8029	View
88	TND	MGA Malagasy Ariary	1520.38	View
89	TND	MKD Denar	18.0047	View
90	TND	MMK Kyat	711.9009	View
91	TND	MNT Tugrik	1208.64	View
92	TND	MOP Pataca	2.7169	View
93	TND	MRO Ouguiya	134.9875	View
94	TND	MUR Mauritius Rupee	15.6252	View
95	TND	MVR Rufiyaa	5.2355	View
96	TND	MWK Kwacha	587.6896	View
97	TND	MXN Mexican Peso	6.2189	View
98	TND	MYR Malaysian Ringgit	1.4009	View
99	TND	MZN Mozambique Metical	21.6638	View
100	TND	NAD Namibia Dollar	5.8146	View
101	TND	NGN Naira	489.8456	View
102	TND	NIO Cordoba Oro	12.4716	View
103	TND	NOK Norwegian Krone	3.4483	View
104	TND	NPR Nepalese Rupee	48.5013	View
105	TND	NZD New Zealand Dollar	0.593460	View
106	TND	OMR Rial Omani	0.130861	View
107	TND	PAB Balboa	0.339011	View
108	TND	PEN Sol	1.1333	View
109	TND	PGK Kina	1.4397	View
110	TND	PHP Philippine Peso	19.8884	View
111	TND	PKR Pakistan Rupee	96.4702	View
112	TND	PLN Zloty	1.2425	View
113	TND	PYG Guarani	2367.44	View
114	TND	QAR Qatari Rial	1.2340	View
115	TND	RON New Romanian Leu	1.4922	View
116	TND	RSD Serbian Dinar	34.3490	View
117	TND	RUB Russian Ruble	26.4256	View
118	TND	RWF Rwanda Franc	492.5956	View
119	TND	SAR Saudi Riyal	1.2750	View
120	TND	SBD Solomon Islands Dollar	2.7750	View
121	TND	SCR Seychelles Rupee	4.5352	View
122	TND	SDG Sudanese Pound	203.3424	View
123	TND	SEK Swedish Krona	3.2153	View
124	TND	SGD Singapore Dollar	0.439899	View
125	TND	SHP Saint Helena Pound	0.256209	View
126	TND	SLL Leone	7766.76	View
127	TND	SOS Somali Shilling	192.8162	View
128	TND	SRD Surinam Dollar	13.0534	View
129	TND	STD Dobra	7236.31	View
130	TND	SVC El Salvador Colon	2.9663	View
131	TND	SYP Syrian Pound	3748.38	View
132	TND	SZL Lilangeni	5.8146	View
133	TND	THB Baht	10.9146	View
134	TND	TJS Somoni	3.1308	View
135	TND	TMT Turkmenistan New Manat	1.1861	View
136	TND	TOP Pa’anga	0.813899	View
137	TND	TRY Turkish Lira	14.4066	View
138	TND	TTD Trinidad and Tobago Dollar	2.3032	View
139	TND	TWD New Taiwan Dollar	10.6335	View
140	TND	TZS Tanzanian Shilling	830.1025	View
141	TND	UAH Hryvnia	14.3263	View
142	TND	UGX Uganda Shilling	1229.02	View
143	TND	USD US Dollar	0.339011	View
144	TND	UYU Peso Uruguayo	13.4755	View
145	TND	UZS Uzbekistan Sum	4029.57	View
146	TND	VEF Bolivar	8257841.65	View
147	TND	VND Dong	8968.60	View
148	TND	VUV Vatu	41.5791	View
149	TND	WST Tala	0.948841	View
150	TND	XAF CFA Franc BEAC	191.9643	View
151	TND	XCD East Caribbean Dollar	0.917814	View
152	TND	XOF CFA Franc BCEAO	191.9432	View
153	TND	XPF CFP Franc	34.9365	View
154	TND	YER Yemeni Rial	80.8526	View
155	TND	ZAR Rand	5.8025	View
156	TND	ZMW Zambian Kwacha	7.7632	View
157	TND	ZWL Zimbabwe Dollar	22182.74	View

1 TND = Rate shown in target currency as of Nov 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation