Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2424	View
2	BYN	AFN Afghani	22.3814	View
3	BYN	ALL Lek	28.1818	View
4	BYN	AMD Armenian Dram	128.7863	View
5	BYN	ANG Netherlands Antillean Guilder	0.608725	View
6	BYN	AOA Kwanza	310.0852	View
7	BYN	ARS Argentine Peso	488.7689	View
8	BYN	AUD Australian Dollar	0.516453	View
9	BYN	AWG Aruban Florin	0.605560	View
10	BYN	AZN Azerbaijanian Manat	0.575114	View
11	BYN	BAM Convertible Mark	0.570743	View
12	BYN	BBD Barbados Dollar	0.676603	View
13	BYN	BDT Taka	41.4102	View
14	BYN	BGN Bulgarian Lev	0.570743	View
15	BYN	BHD Bahraini Dinar	0.127201	View
16	BYN	BIF Burundi Franc	1001.56	View
17	BYN	BMD Bermudian Dollar	0.338301	View
18	BYN	BND Brunei Dollar	0.438693	View
19	BYN	BOB Boliviano	2.3355	View
20	BYN	BRL Brazilian Real	1.8039	View
21	BYN	BSD Bahamian Dollar	0.338301	View
22	BYN	BTN Ngultrum	30.2272	View
23	BYN	BWP Pula	4.8348	View
24	BYN	BZD Belize Dollar	0.681530	View
25	BYN	CAD Canadian Dollar	0.472878	View
26	BYN	CDF Congolese Franc	771.5816	View
27	BYN	CHF Swiss Franc	0.272332	View
28	BYN	CLP Chilean Peso	313.9650	View
29	BYN	CNY Yuan Renminbi	2.3936	View
30	BYN	COP Colombian Peso	1268.48	View
31	BYN	CRC Costa Rican Colon	166.9113	View
32	BYN	CUC Peso Convertible	0.338301	View
33	BYN	CUP Cuban Peso	8.1090	View
34	BYN	CVE Cape Verde Escudo	32.1786	View
35	BYN	CZK Czech Koruna	7.0388	View
36	BYN	DJF Djibouti Franc	60.2448	View
37	BYN	DKK Danish Krone	2.1787	View
38	BYN	DOP Dominican Peso	21.2430	View
39	BYN	DZD Algerian Dinar	44.1004	View
40	BYN	EGP Egyptian Pound	16.0512	View
41	BYN	ERN Nakfa	5.0745	View
42	BYN	ETB Ethiopian Birr	51.9960	View
43	BYN	EUR Euro	0.291816	View
44	BYN	FJD Fiji Dollar	0.768381	View
45	BYN	FKP Falkland Islands Pound	0.255533	View
46	BYN	GBP Pound Sterling	0.255533	View
47	BYN	GEL Lari	0.913416	View
48	BYN	GHS Ghana Cedi	3.8308	View
49	BYN	GIP Gibraltar Pound	0.255533	View
50	BYN	GMD Dalasi	24.8102	View
51	BYN	GNF Guinea Franc	2938.70	View
52	BYN	GTQ Quetzal	2.5898	View
53	BYN	GYD Guyana Dollar	70.5758	View
54	BYN	HKD Hong Kong Dollar	2.6336	View
55	BYN	HNL Lempira	8.9103	View
56	BYN	HRK Croatian Kuna	2.1987	View
57	BYN	HTG Gourde	44.2109	View
58	BYN	HUF Forint	111.3201	View
59	BYN	IDR Rupiah	5633.70	View
60	BYN	ILS New Israeli Sheqel	1.1014	View
61	BYN	INR Indian Rupee	30.2272	View
62	BYN	IQD Iraqi Dinar	443.4321	View
63	BYN	IRR Iranian Rial	14267.89	View
64	BYN	ISK Iceland Krona	43.2863	View
65	BYN	JMD Jamaican Dollar	54.2624	View
66	BYN	JOD Jordanian Dinar	0.239855	View
67	BYN	JPY Yen	52.8373	View
68	BYN	KES Kenyan Shilling	43.8807	View
69	BYN	KGS Som	29.5951	View
70	BYN	KHR Riel	1352.39	View
71	BYN	KMF Comoro Franc	143.5642	View
72	BYN	KPW North Korean Won	304.4692	View
73	BYN	KRW Won	496.5032	View
74	BYN	KWD Kuwaiti Dinar	0.103812	View
75	BYN	KYD Cayman Islands Dollar	0.281366	View
76	BYN	KZT Tenge	173.6864	View
77	BYN	LAK Kip	7351.96	View
78	BYN	LBP Lebanese Pound	30524.90	View
79	BYN	LKR Sri Lanka Rupee	104.0948	View
80	BYN	LRD Liberian Dollar	60.0152	View
81	BYN	LSL Loti	5.7890	View
82	BYN	LTL Lithuanian Litas	1.0076	View
83	BYN	LVL Latvian Lats	0.205088	View
84	BYN	LYD Libyan Dinar	1.8437	View
85	BYN	MAD Moroccan Dirham	3.1344	View
86	BYN	MDL Moldovan Leu	5.7504	View
87	BYN	MGA Malagasy Ariary	1519.45	View
88	BYN	MKD Denar	17.9655	View
89	BYN	MMK Kyat	710.6369	View
90	BYN	MNT Tugrik	1202.91	View
91	BYN	MOP Pataca	2.7126	View
92	BYN	MRO Ouguiya	134.5719	View
93	BYN	MUR Mauritius Rupee	15.6214	View
94	BYN	MVR Rufiyaa	5.2093	View
95	BYN	MWK Kwacha	587.3493	View
96	BYN	MXN Mexican Peso	6.1892	View
97	BYN	MYR Malaysian Ringgit	1.3979	View
98	BYN	MZN Mozambique Metical	21.6084	View
99	BYN	NAD Namibia Dollar	5.7890	View
100	BYN	NGN Naira	490.1355	View
101	BYN	NIO Cordoba Oro	12.4321	View
102	BYN	NOK Norwegian Krone	3.4243	View
103	BYN	NPR Nepalese Rupee	48.3862	View
104	BYN	NZD New Zealand Dollar	0.590569	View
105	BYN	OMR Rial Omani	0.129983	View
106	BYN	PAB Balboa	0.338301	View
107	BYN	PEN Sol	1.1375	View
108	BYN	PGK Kina	1.4353	View
109	BYN	PHP Philippine Peso	19.8355	View
110	BYN	PKR Pakistan Rupee	94.9310	View
111	BYN	PLN Zloty	1.2360	View
112	BYN	PYG Guarani	2359.66	View
113	BYN	QAR Qatari Rial	1.2314	View
114	BYN	RON New Romanian Leu	1.4853	View
115	BYN	RSD Serbian Dinar	34.2580	View
116	BYN	RUB Russian Ruble	26.1082	View
117	BYN	RWF Rwanda Franc	491.1162	View
118	BYN	SAR Saudi Riyal	1.2686	View
119	BYN	SBD Solomon Islands Dollar	2.7870	View
120	BYN	SCR Seychelles Rupee	4.7350	View
121	BYN	SDG Sudanese Pound	202.9404	View
122	BYN	SEK Swedish Krona	3.1973	View
123	BYN	SGD Singapore Dollar	0.438693	View
124	BYN	SHP Saint Helena Pound	0.255533	View
125	BYN	SLL Leone	7767.40	View
126	BYN	SOS Somali Shilling	193.1884	View
127	BYN	SRD Surinam Dollar	13.0152	View
128	BYN	STD Dobra	7223.20	View
129	BYN	SVC El Salvador Colon	2.9601	View
130	BYN	SYP Syrian Pound	3741.65	View
131	BYN	SZL Lilangeni	5.7890	View
132	BYN	THB Baht	10.8310	View
133	BYN	TJS Somoni	3.1244	View
134	BYN	TMT Turkmenistan New Manat	1.1826	View
135	BYN	TND Tunisian Dinar	0.996634	View
136	BYN	TOP Pa’anga	0.814638	View
137	BYN	TRY Turkish Lira	14.3691	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2857	View
139	BYN	TWD New Taiwan Dollar	10.6201	View
140	BYN	TZS Tanzanian Shilling	833.1357	View
141	BYN	UAH Hryvnia	14.2949	View
142	BYN	UGX Uganda Shilling	1226.48	View
143	BYN	USD US Dollar	0.338301	View
144	BYN	UYU Peso Uruguayo	13.4334	View
145	BYN	UZS Uzbekistan Sum	4038.33	View
146	BYN	VEF Bolivar	8300046.64	View
147	BYN	VND Dong	8891.63	View
148	BYN	VUV Vatu	41.3835	View
149	BYN	WST Tala	0.948944	View
150	BYN	XAF CFA Franc BEAC	191.4190	View
151	BYN	XCD East Caribbean Dollar	0.914254	View
152	BYN	XOF CFA Franc BCEAO	191.4190	View
153	BYN	XPF CFP Franc	34.8229	View
154	BYN	YER Yemeni Rial	80.6516	View
155	BYN	ZAR Rand	5.7890	View
156	BYN	ZMW Zambian Kwacha	7.7361	View
157	BYN	ZWL Zimbabwe Dollar	22123.59	View

1 BYN = Rate shown in target currency as of Nov 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation