L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214615	View
2	LSL	AFN Afghani	3.8662	View
3	LSL	ALL Lek	4.8681	View
4	LSL	AMD Armenian Dram	22.2466	View
5	LSL	ANG Netherlands Antillean Guilder	0.105151	View
6	LSL	AOA Kwanza	53.5644	View
7	LSL	ARS Argentine Peso	84.4303	View
8	LSL	AUD Australian Dollar	0.089212	View
9	LSL	AWG Aruban Florin	0.104604	View
10	LSL	AZN Azerbaijanian Manat	0.099345	View
11	LSL	BAM Convertible Mark	0.098590	View
12	LSL	BBD Barbados Dollar	0.116877	View
13	LSL	BDT Taka	7.1532	View
14	LSL	BGN Bulgarian Lev	0.098590	View
15	LSL	BHD Bahraini Dinar	0.021972	View
16	LSL	BIF Burundi Franc	173.0104	View
17	LSL	BMD Bermudian Dollar	0.058438	View
18	LSL	BND Brunei Dollar	0.075780	View
19	LSL	BOB Boliviano	0.403439	View
20	LSL	BRL Brazilian Real	0.311605	View
21	LSL	BSD Bahamian Dollar	0.058438	View
22	LSL	BTN Ngultrum	5.2215	View
23	LSL	BWP Pula	0.835164	View
24	LSL	BYN Belarussian Ruble	0.172740	View
25	LSL	BZD Belize Dollar	0.117728	View
26	LSL	CAD Canadian Dollar	0.081685	View
27	LSL	CDF Congolese Franc	133.2836	View
28	LSL	CHF Swiss Franc	0.047042	View
29	LSL	CLP Chilean Peso	54.2346	View
30	LSL	CNY Yuan Renminbi	0.413463	View
31	LSL	COP Colombian Peso	219.1180	View
32	LSL	CRC Costa Rican Colon	28.8324	View
33	LSL	CUC Peso Convertible	0.058438	View
34	LSL	CUP Cuban Peso	1.4008	View
35	LSL	CVE Cape Verde Escudo	5.5586	View
36	LSL	CZK Czech Koruna	1.2159	View
37	LSL	DJF Djibouti Franc	10.4067	View
38	LSL	DKK Danish Krone	0.376346	View
39	LSL	DOP Dominican Peso	3.6695	View
40	LSL	DZD Algerian Dinar	7.6179	View
41	LSL	EGP Egyptian Pound	2.7727	View
42	LSL	ERN Nakfa	0.876577	View
43	LSL	ETB Ethiopian Birr	8.9818	View
44	LSL	EUR Euro	0.050408	View
45	LSL	FJD Fiji Dollar	0.132730	View
46	LSL	FKP Falkland Islands Pound	0.044141	View
47	LSL	GBP Pound Sterling	0.044141	View
48	LSL	GEL Lari	0.157784	View
49	LSL	GHS Ghana Cedi	0.661742	View
50	LSL	GIP Gibraltar Pound	0.044141	View
51	LSL	GMD Dalasi	4.2857	View
52	LSL	GNF Guinea Franc	507.6337	View
53	LSL	GTQ Quetzal	0.447370	View
54	LSL	GYD Guyana Dollar	12.1913	View
55	LSL	HKD Hong Kong Dollar	0.454929	View
56	LSL	HNL Lempira	1.5392	View
57	LSL	HRK Croatian Kuna	0.379803	View
58	LSL	HTG Gourde	7.6370	View
59	LSL	HUF Forint	19.2295	View
60	LSL	IDR Rupiah	973.1706	View
61	LSL	ILS New Israeli Sheqel	0.190263	View
62	LSL	INR Indian Rupee	5.2215	View
63	LSL	IQD Iraqi Dinar	76.5988	View
64	LSL	IRR Iranian Rial	2464.65	View
65	LSL	ISK Iceland Krona	7.4773	View
66	LSL	JMD Jamaican Dollar	9.3733	View
67	LSL	JOD Jordanian Dinar	0.041432	View
68	LSL	JPY Yen	9.1272	View
69	LSL	KES Kenyan Shilling	7.5800	View
70	LSL	KGS Som	5.1123	View
71	LSL	KHR Riel	233.6127	View
72	LSL	KMF Comoro Franc	24.7994	View
73	LSL	KPW North Korean Won	52.5942	View
74	LSL	KRW Won	85.7664	View
75	LSL	KWD Kuwaiti Dinar	0.017932	View
76	LSL	KYD Cayman Islands Dollar	0.048603	View
77	LSL	KZT Tenge	30.0027	View
78	LSL	LAK Kip	1269.98	View
79	LSL	LBP Lebanese Pound	5272.90	View
80	LSL	LKR Sri Lanka Rupee	17.9814	View
81	LSL	LRD Liberian Dollar	10.3671	View
82	LSL	LTL Lithuanian Litas	0.174050	View
83	LSL	LVL Latvian Lats	0.035427	View
84	LSL	LYD Libyan Dinar	0.318485	View
85	LSL	MAD Moroccan Dirham	0.541431	View
86	LSL	MDL Moldovan Leu	0.993333	View
87	LSL	MGA Malagasy Ariary	262.4711	View
88	LSL	MKD Denar	3.1034	View
89	LSL	MMK Kyat	122.7560	View
90	LSL	MNT Tugrik	207.7916	View
91	LSL	MOP Pataca	0.468577	View
92	LSL	MRO Ouguiya	23.2460	View
93	LSL	MUR Mauritius Rupee	2.6985	View
94	LSL	MVR Rufiyaa	0.899860	View
95	LSL	MWK Kwacha	101.4592	View
96	LSL	MXN Mexican Peso	1.0691	View
97	LSL	MYR Malaysian Ringgit	0.241467	View
98	LSL	MZN Mozambique Metical	3.7326	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.6664	View
101	LSL	NIO Cordoba Oro	2.1475	View
102	LSL	NOK Norwegian Krone	0.591523	View
103	LSL	NPR Nepalese Rupee	8.3583	View
104	LSL	NZD New Zealand Dollar	0.102015	View
105	LSL	OMR Rial Omani	0.022453	View
106	LSL	PAB Balboa	0.058438	View
107	LSL	PEN Sol	0.196493	View
108	LSL	PGK Kina	0.247942	View
109	LSL	PHP Philippine Peso	3.4264	View
110	LSL	PKR Pakistan Rupee	16.3985	View
111	LSL	PLN Zloty	0.213507	View
112	LSL	PYG Guarani	407.6095	View
113	LSL	QAR Qatari Rial	0.212716	View
114	LSL	RON New Romanian Leu	0.256567	View
115	LSL	RSD Serbian Dinar	5.9177	View
116	LSL	RUB Russian Ruble	4.5099	View
117	LSL	RWF Rwanda Franc	84.8358	View
118	LSL	SAR Saudi Riyal	0.219144	View
119	LSL	SBD Solomon Islands Dollar	0.481424	View
120	LSL	SCR Seychelles Rupee	0.817928	View
121	LSL	SDG Sudanese Pound	35.0561	View
122	LSL	SEK Swedish Krona	0.552306	View
123	LSL	SGD Singapore Dollar	0.075780	View
124	LSL	SHP Saint Helena Pound	0.044141	View
125	LSL	SLL Leone	1341.75	View
126	LSL	SOS Somali Shilling	33.3715	View
127	LSL	SRD Surinam Dollar	2.2483	View
128	LSL	STD Dobra	1247.74	View
129	LSL	SVC El Salvador Colon	0.511336	View
130	LSL	SYP Syrian Pound	646.3348	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8710	View
133	LSL	TJS Somoni	0.539715	View
134	LSL	TMT Turkmenistan New Manat	0.204277	View
135	LSL	TND Tunisian Dinar	0.172159	View
136	LSL	TOP Pa’anga	0.140721	View
137	LSL	TRY Turkish Lira	2.4821	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394825	View
139	LSL	TWD New Taiwan Dollar	1.8345	View
140	LSL	TZS Tanzanian Shilling	143.9165	View
141	LSL	UAH Hryvnia	2.4693	View
142	LSL	UGX Uganda Shilling	211.8624	View
143	LSL	USD US Dollar	0.058438	View
144	LSL	UYU Peso Uruguayo	2.3205	View
145	LSL	UZS Uzbekistan Sum	697.5851	View
146	LSL	VEF Bolivar	1433756.61	View
147	LSL	VND Dong	1535.95	View
148	LSL	VUV Vatu	7.1486	View
149	LSL	WST Tala	0.163921	View
150	LSL	XAF CFA Franc BEAC	33.0659	View
151	LSL	XCD East Caribbean Dollar	0.157929	View
152	LSL	XOF CFA Franc BCEAO	33.0659	View
153	LSL	XPF CFP Franc	6.0153	View
154	LSL	YER Yemeni Rial	13.9318	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3363	View
157	LSL	ZWL Zimbabwe Dollar	3821.65	View

1 LSL = Rate shown in target currency as of Nov 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation