kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362818	View
2	NOK	AFN Afghani	6.5360	View
3	NOK	ALL Lek	8.2298	View
4	NOK	AMD Armenian Dram	37.6091	View
5	NOK	ANG Netherlands Antillean Guilder	0.177764	View
6	NOK	AOA Kwanza	90.5533	View
7	NOK	ARS Argentine Peso	142.7338	View
8	NOK	AUD Australian Dollar	0.150818	View
9	NOK	AWG Aruban Florin	0.176839	View
10	NOK	AZN Azerbaijanian Manat	0.167948	View
11	NOK	BAM Convertible Mark	0.166672	View
12	NOK	BBD Barbados Dollar	0.197586	View
13	NOK	BDT Taka	12.0929	View
14	NOK	BGN Bulgarian Lev	0.166672	View
15	NOK	BHD Bahraini Dinar	0.037146	View
16	NOK	BIF Burundi Franc	292.4829	View
17	NOK	BMD Bermudian Dollar	0.098793	View
18	NOK	BND Brunei Dollar	0.128110	View
19	NOK	BOB Boliviano	0.682034	View
20	NOK	BRL Brazilian Real	0.526784	View
21	NOK	BSD Bahamian Dollar	0.098793	View
22	NOK	BTN Ngultrum	8.8272	View
23	NOK	BWP Pula	1.4119	View
24	NOK	BYN Belarussian Ruble	0.292027	View
25	NOK	BZD Belize Dollar	0.199025	View
26	NOK	CAD Canadian Dollar	0.138093	View
27	NOK	CDF Congolese Franc	225.3227	View
28	NOK	CHF Swiss Franc	0.079528	View
29	NOK	CLP Chilean Peso	91.6863	View
30	NOK	CNY Yuan Renminbi	0.698981	View
31	NOK	COP Colombian Peso	370.4301	View
32	NOK	CRC Costa Rican Colon	48.7426	View
33	NOK	CUC Peso Convertible	0.098793	View
34	NOK	CUP Cuban Peso	2.3680	View
35	NOK	CVE Cape Verde Escudo	9.3970	View
36	NOK	CZK Czech Koruna	2.0555	View
37	NOK	DJF Djibouti Franc	17.5931	View
38	NOK	DKK Danish Krone	0.636233	View
39	NOK	DOP Dominican Peso	6.2035	View
40	NOK	DZD Algerian Dinar	12.8785	View
41	NOK	EGP Egyptian Pound	4.6874	View
42	NOK	ERN Nakfa	1.4819	View
43	NOK	ETB Ethiopian Birr	15.1842	View
44	NOK	EUR Euro	0.085218	View
45	NOK	FJD Fiji Dollar	0.224388	View
46	NOK	FKP Falkland Islands Pound	0.074622	View
47	NOK	GBP Pound Sterling	0.074622	View
48	NOK	GEL Lari	0.266742	View
49	NOK	GHS Ghana Cedi	1.1187	View
50	NOK	GIP Gibraltar Pound	0.074622	View
51	NOK	GMD Dalasi	7.2452	View
52	NOK	GNF Guinea Franc	858.1806	View
53	NOK	GTQ Quetzal	0.756302	View
54	NOK	GYD Guyana Dollar	20.6100	View
55	NOK	HKD Hong Kong Dollar	0.769081	View
56	NOK	HNL Lempira	2.6021	View
57	NOK	HRK Croatian Kuna	0.642077	View
58	NOK	HTG Gourde	12.9108	View
59	NOK	HUF Forint	32.5085	View
60	NOK	IDR Rupiah	1645.19	View
61	NOK	ILS New Israeli Sheqel	0.321650	View
62	NOK	INR Indian Rupee	8.8272	View
63	NOK	IQD Iraqi Dinar	129.4942	View
64	NOK	IRR Iranian Rial	4166.61	View
65	NOK	ISK Iceland Krona	12.6408	View
66	NOK	JMD Jamaican Dollar	15.8461	View
67	NOK	JOD Jordanian Dinar	0.070044	View
68	NOK	JPY Yen	15.4299	View
69	NOK	KES Kenyan Shilling	12.8144	View
70	NOK	KGS Som	8.6426	View
71	NOK	KHR Riel	394.9342	View
72	NOK	KMF Comoro Franc	41.9246	View
73	NOK	KPW North Korean Won	88.9133	View
74	NOK	KRW Won	144.9924	View
75	NOK	KWD Kuwaiti Dinar	0.030316	View
76	NOK	KYD Cayman Islands Dollar	0.082166	View
77	NOK	KZT Tenge	50.7211	View
78	NOK	LAK Kip	2146.97	View
79	NOK	LBP Lebanese Pound	8914.10	View
80	NOK	LKR Sri Lanka Rupee	30.3985	View
81	NOK	LRD Liberian Dollar	17.5261	View
82	NOK	LSL Loti	1.6905	View
83	NOK	LTL Lithuanian Litas	0.294241	View
84	NOK	LVL Latvian Lats	0.059891	View
85	NOK	LYD Libyan Dinar	0.538416	View
86	NOK	MAD Moroccan Dirham	0.915317	View
87	NOK	MDL Moldovan Leu	1.6793	View
88	NOK	MGA Malagasy Ariary	443.7207	View
89	NOK	MKD Denar	5.2464	View
90	NOK	MMK Kyat	207.5252	View
91	NOK	MNT Tugrik	351.2822	View
92	NOK	MOP Pataca	0.792154	View
93	NOK	MRO Ouguiya	39.2986	View
94	NOK	MUR Mauritius Rupee	4.5619	View
95	NOK	MVR Rufiyaa	1.5213	View
96	NOK	MWK Kwacha	171.5219	View
97	NOK	MXN Mexican Peso	1.8074	View
98	NOK	MYR Malaysian Ringgit	0.408213	View
99	NOK	MZN Mozambique Metical	6.3102	View
100	NOK	NAD Namibia Dollar	1.6905	View
101	NOK	NGN Naira	143.1328	View
102	NOK	NIO Cordoba Oro	3.6305	View
103	NOK	NPR Nepalese Rupee	14.1301	View
104	NOK	NZD New Zealand Dollar	0.172462	View
105	NOK	OMR Rial Omani	0.037958	View
106	NOK	PAB Balboa	0.098793	View
107	NOK	PEN Sol	0.332182	View
108	NOK	PGK Kina	0.419159	View
109	NOK	PHP Philippine Peso	5.7925	View
110	NOK	PKR Pakistan Rupee	27.7224	View
111	NOK	PLN Zloty	0.360945	View
112	NOK	PYG Guarani	689.0847	View
113	NOK	QAR Qatari Rial	0.359607	View
114	NOK	RON New Romanian Leu	0.433741	View
115	NOK	RSD Serbian Dinar	10.0043	View
116	NOK	RUB Russian Ruble	7.6243	View
117	NOK	RWF Rwanda Franc	143.4192	View
118	NOK	SAR Saudi Riyal	0.370474	View
119	NOK	SBD Solomon Islands Dollar	0.813871	View
120	NOK	SCR Seychelles Rupee	1.3827	View
121	NOK	SDG Sudanese Pound	59.2641	View
122	NOK	SEK Swedish Krona	0.933702	View
123	NOK	SGD Singapore Dollar	0.128110	View
124	NOK	SHP Saint Helena Pound	0.074622	View
125	NOK	SLL Leone	2268.29	View
126	NOK	SOS Somali Shilling	56.4162	View
127	NOK	SRD Surinam Dollar	3.8008	View
128	NOK	STD Dobra	2109.37	View
129	NOK	SVC El Salvador Colon	0.864441	View
130	NOK	SYP Syrian Pound	1092.66	View
131	NOK	SZL Lilangeni	1.6905	View
132	NOK	THB Baht	3.1630	View
133	NOK	TJS Somoni	0.912416	View
134	NOK	TMT Turkmenistan New Manat	0.345341	View
135	NOK	TND Tunisian Dinar	0.291044	View
136	NOK	TOP Pa’anga	0.237896	View
137	NOK	TRY Turkish Lira	4.1962	View
138	NOK	TTD Trinidad and Tobago Dollar	0.667473	View
139	NOK	TWD New Taiwan Dollar	3.1014	View
140	NOK	TZS Tanzanian Shilling	243.2982	View
141	NOK	UAH Hryvnia	4.1745	View
142	NOK	UGX Uganda Shilling	358.1642	View
143	NOK	USD US Dollar	0.098793	View
144	NOK	UYU Peso Uruguayo	3.9229	View
145	NOK	UZS Uzbekistan Sum	1179.30	View
146	NOK	VEF Bolivar	2423838.49	View
147	NOK	VND Dong	2596.60	View
148	NOK	VUV Vatu	12.0851	View
149	NOK	WST Tala	0.277117	View
150	NOK	XAF CFA Franc BEAC	55.8995	View
151	NOK	XCD East Caribbean Dollar	0.266987	View
152	NOK	XOF CFA Franc BCEAO	55.8995	View
153	NOK	XPF CFP Franc	10.1692	View
154	NOK	YER Yemeni Rial	23.5525	View
155	NOK	ZAR Rand	1.6905	View
156	NOK	ZMW Zambian Kwacha	2.2591	View
157	NOK	ZWL Zimbabwe Dollar	6460.69	View

1 NOK = Rate shown in target currency as of Nov 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation