CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5621	View
2	CHF	AFN Afghani	82.1840	View
3	CHF	ALL Lek	103.4830	View
4	CHF	AMD Armenian Dram	472.9014	View
5	CHF	ANG Netherlands Antillean Guilder	2.2352	View
6	CHF	AOA Kwanza	1138.63	View
7	CHF	ARS Argentine Peso	1794.75	View
8	CHF	AUD Australian Dollar	1.8964	View
9	CHF	AWG Aruban Florin	2.2236	View
10	CHF	AZN Azerbaijanian Manat	2.1118	View
11	CHF	BAM Convertible Mark	2.0958	View
12	CHF	BBD Barbados Dollar	2.4845	View
13	CHF	BDT Taka	152.0578	View
14	CHF	BGN Bulgarian Lev	2.0958	View
15	CHF	BHD Bahraini Dinar	0.467081	View
16	CHF	BIF Burundi Franc	3677.72	View
17	CHF	BMD Bermudian Dollar	1.2422	View
18	CHF	BND Brunei Dollar	1.6109	View
19	CHF	BOB Boliviano	8.5760	View
20	CHF	BRL Brazilian Real	6.6239	View
21	CHF	BSD Bahamian Dollar	1.2422	View
22	CHF	BTN Ngultrum	110.9940	View
23	CHF	BWP Pula	17.7533	View
24	CHF	BYN Belarussian Ruble	3.6720	View
25	CHF	BZD Belize Dollar	2.5026	View
26	CHF	CAD Canadian Dollar	1.7364	View
27	CHF	CDF Congolese Franc	2833.24	View
28	CHF	CLP Chilean Peso	1152.88	View
29	CHF	CNY Yuan Renminbi	8.7891	View
30	CHF	COP Colombian Peso	4657.83	View
31	CHF	CRC Costa Rican Colon	612.8960	View
32	CHF	CUC Peso Convertible	1.2422	View
33	CHF	CUP Cuban Peso	29.7762	View
34	CHF	CVE Cape Verde Escudo	118.1593	View
35	CHF	CZK Czech Koruna	25.8465	View
36	CHF	DJF Djibouti Franc	221.2179	View
37	CHF	DKK Danish Krone	8.0001	View
38	CHF	DOP Dominican Peso	78.0038	View
39	CHF	DZD Algerian Dinar	161.9360	View
40	CHF	EGP Egyptian Pound	58.9397	View
41	CHF	ERN Nakfa	18.6336	View
42	CHF	ETB Ethiopian Birr	190.9286	View
43	CHF	EUR Euro	1.0715	View
44	CHF	FJD Fiji Dollar	2.8215	View
45	CHF	FKP Falkland Islands Pound	0.938314	View
46	CHF	GBP Pound Sterling	0.938314	View
47	CHF	GEL Lari	3.3541	View
48	CHF	GHS Ghana Cedi	14.0668	View
49	CHF	GIP Gibraltar Pound	0.938314	View
50	CHF	GMD Dalasi	91.1025	View
51	CHF	GNF Guinea Franc	10790.87	View
52	CHF	GTQ Quetzal	9.5098	View
53	CHF	GYD Guyana Dollar	259.1533	View
54	CHF	HKD Hong Kong Dollar	9.6705	View
55	CHF	HNL Lempira	32.7187	View
56	CHF	HRK Croatian Kuna	8.0736	View
57	CHF	HTG Gourde	162.3419	View
58	CHF	HUF Forint	408.7659	View
59	CHF	IDR Rupiah	20686.89	View
60	CHF	ILS New Israeli Sheqel	4.0445	View
61	CHF	INR Indian Rupee	110.9940	View
62	CHF	IQD Iraqi Dinar	1628.28	View
63	CHF	IRR Iranian Rial	52391.50	View
64	CHF	ISK Iceland Krona	158.9468	View
65	CHF	JMD Jamaican Dollar	199.2507	View
66	CHF	JOD Jordanian Dinar	0.880747	View
67	CHF	JPY Yen	194.0178	View
68	CHF	KES Kenyan Shilling	161.1294	View
69	CHF	KGS Som	108.6726	View
70	CHF	KHR Riel	4965.95	View
71	CHF	KMF Comoro Franc	527.1658	View
72	CHF	KPW North Korean Won	1118.01	View
73	CHF	KRW Won	1823.15	View
74	CHF	KWD Kuwaiti Dinar	0.381199	View
75	CHF	KYD Cayman Islands Dollar	1.0332	View
76	CHF	KZT Tenge	637.7738	View
77	CHF	LAK Kip	26996.28	View
78	CHF	LBP Lebanese Pound	112087.01	View
79	CHF	LKR Sri Lanka Rupee	382.2345	View
80	CHF	LRD Liberian Dollar	220.3748	View
81	CHF	LSL Loti	21.2572	View
82	CHF	LTL Lithuanian Litas	3.6998	View
83	CHF	LVL Latvian Lats	0.753082	View
84	CHF	LYD Libyan Dinar	6.7701	View
85	CHF	MAD Moroccan Dirham	11.5093	View
86	CHF	MDL Moldovan Leu	21.1155	View
87	CHF	MGA Malagasy Ariary	5579.40	View
88	CHF	MKD Denar	65.9690	View
89	CHF	MMK Kyat	2609.45	View
90	CHF	MNT Tugrik	4417.07	View
91	CHF	MOP Pataca	9.9606	View
92	CHF	MRO Ouguiya	494.1460	View
93	CHF	MUR Mauritius Rupee	57.3617	View
94	CHF	MVR Rufiyaa	19.1285	View
95	CHF	MWK Kwacha	2156.74	View
96	CHF	MXN Mexican Peso	22.7266	View
97	CHF	MYR Malaysian Ringgit	5.1329	View
98	CHF	MZN Mozambique Metical	79.3456	View
99	CHF	NAD Namibia Dollar	21.2572	View
100	CHF	NGN Naira	1799.77	View
101	CHF	NIO Cordoba Oro	45.6507	View
102	CHF	NOK Norwegian Krone	12.5741	View
103	CHF	NPR Nepalese Rupee	177.6736	View
104	CHF	NZD New Zealand Dollar	2.1686	View
105	CHF	OMR Rial Omani	0.477298	View
106	CHF	PAB Balboa	1.2422	View
107	CHF	PEN Sol	4.1769	View
108	CHF	PGK Kina	5.2706	View
109	CHF	PHP Philippine Peso	72.8357	View
110	CHF	PKR Pakistan Rupee	348.5854	View
111	CHF	PLN Zloty	4.5386	View
112	CHF	PYG Guarani	8664.64	View
113	CHF	QAR Qatari Rial	4.5217	View
114	CHF	RON New Romanian Leu	5.4539	View
115	CHF	RSD Serbian Dinar	125.7947	View
116	CHF	RUB Russian Ruble	95.8689	View
117	CHF	RWF Rwanda Franc	1803.37	View
118	CHF	SAR Saudi Riyal	4.6584	View
119	CHF	SBD Solomon Islands Dollar	10.2337	View
120	CHF	SCR Seychelles Rupee	17.3869	View
121	CHF	SDG Sudanese Pound	745.1941	View
122	CHF	SEK Swedish Krona	11.7405	View
123	CHF	SGD Singapore Dollar	1.6109	View
124	CHF	SHP Saint Helena Pound	0.938314	View
125	CHF	SLL Leone	28521.78	View
126	CHF	SOS Somali Shilling	709.3849	View
127	CHF	SRD Surinam Dollar	47.7915	View
128	CHF	STD Dobra	26523.47	View
129	CHF	SVC El Salvador Colon	10.8696	View
130	CHF	SYP Syrian Pound	13739.27	View
131	CHF	SZL Lilangeni	21.2572	View
132	CHF	THB Baht	39.7714	View
133	CHF	TJS Somoni	11.4728	View
134	CHF	TMT Turkmenistan New Manat	4.3424	View
135	CHF	TND Tunisian Dinar	3.6596	View
136	CHF	TOP Pa’anga	2.9913	View
137	CHF	TRY Turkish Lira	52.7633	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3929	View
139	CHF	TWD New Taiwan Dollar	38.9970	View
140	CHF	TZS Tanzanian Shilling	3059.26	View
141	CHF	UAH Hryvnia	52.4908	View
142	CHF	UGX Uganda Shilling	4503.60	View
143	CHF	USD US Dollar	1.2422	View
144	CHF	UYU Peso Uruguayo	49.3271	View
145	CHF	UZS Uzbekistan Sum	14828.71	View
146	CHF	VEF Bolivar	30477654.37	View
147	CHF	VND Dong	32649.94	View
148	CHF	VUV Vatu	151.9597	View
149	CHF	WST Tala	3.4845	View
150	CHF	XAF CFA Franc BEAC	702.8877	View
151	CHF	XCD East Caribbean Dollar	3.3571	View
152	CHF	XOF CFA Franc BCEAO	702.8877	View
153	CHF	XPF CFP Franc	127.8694	View
154	CHF	YER Yemeni Rial	296.1515	View
155	CHF	ZAR Rand	21.2572	View
156	CHF	ZMW Zambian Kwacha	28.4068	View
157	CHF	ZWL Zimbabwe Dollar	81237.53	View

1 CHF = Rate shown in target currency as of Nov 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation