د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028172	View
2	DZD	AFN Afghani	0.507509	View
3	DZD	ALL Lek	0.639036	View
4	DZD	AMD Armenian Dram	2.9203	View
5	DZD	ANG Netherlands Antillean Guilder	0.013803	View
6	DZD	AOA Kwanza	7.0313	View
7	DZD	ARS Argentine Peso	11.0831	View
8	DZD	AUD Australian Dollar	0.011710	View
9	DZD	AWG Aruban Florin	0.013731	View
10	DZD	AZN Azerbaijanian Manat	0.013041	View
11	DZD	BAM Convertible Mark	0.012941	View
12	DZD	BBD Barbados Dollar	0.015342	View
13	DZD	BDT Taka	0.938999	View
14	DZD	BGN Bulgarian Lev	0.012941	View
15	DZD	BHD Bahraini Dinar	0.002884	View
16	DZD	BIF Burundi Franc	22.7109	View
17	DZD	BMD Bermudian Dollar	0.007671	View
18	DZD	BND Brunei Dollar	0.009947	View
19	DZD	BOB Boliviano	0.052959	View
20	DZD	BRL Brazilian Real	0.040904	View
21	DZD	BSD Bahamian Dollar	0.007671	View
22	DZD	BTN Ngultrum	0.685418	View
23	DZD	BWP Pula	0.109631	View
24	DZD	BYN Belarussian Ruble	0.022675	View
25	DZD	BZD Belize Dollar	0.015454	View
26	DZD	CAD Canadian Dollar	0.010722	View
27	DZD	CDF Congolese Franc	17.4960	View
28	DZD	CHF Swiss Franc	0.006175	View
29	DZD	CLP Chilean Peso	7.1193	View
30	DZD	CNY Yuan Renminbi	0.054275	View
31	DZD	COP Colombian Peso	28.7634	View
32	DZD	CRC Costa Rican Colon	3.7848	View
33	DZD	CUC Peso Convertible	0.007671	View
34	DZD	CUP Cuban Peso	0.183876	View
35	DZD	CVE Cape Verde Escudo	0.729666	View
36	DZD	CZK Czech Koruna	0.159609	View
37	DZD	DJF Djibouti Franc	1.3661	View
38	DZD	DKK Danish Krone	0.049402	View
39	DZD	DOP Dominican Peso	0.481695	View
40	DZD	EGP Egyptian Pound	0.363969	View
41	DZD	ERN Nakfa	0.115067	View
42	DZD	ETB Ethiopian Birr	1.1790	View
43	DZD	EUR Euro	0.006617	View
44	DZD	FJD Fiji Dollar	0.017423	View
45	DZD	FKP Falkland Islands Pound	0.005794	View
46	DZD	GBP Pound Sterling	0.005794	View
47	DZD	GEL Lari	0.020712	View
48	DZD	GHS Ghana Cedi	0.086866	View
49	DZD	GIP Gibraltar Pound	0.005794	View
50	DZD	GMD Dalasi	0.562583	View
51	DZD	GNF Guinea Franc	66.6367	View
52	DZD	GTQ Quetzal	0.058725	View
53	DZD	GYD Guyana Dollar	1.6003	View
54	DZD	HKD Hong Kong Dollar	0.059718	View
55	DZD	HNL Lempira	0.202046	View
56	DZD	HRK Croatian Kuna	0.049856	View
57	DZD	HTG Gourde	1.0025	View
58	DZD	HUF Forint	2.5242	View
59	DZD	IDR Rupiah	127.7473	View
60	DZD	ILS New Israeli Sheqel	0.024975	View
61	DZD	INR Indian Rupee	0.685418	View
62	DZD	IQD Iraqi Dinar	10.0551	View
63	DZD	IRR Iranian Rial	323.5321	View
64	DZD	ISK Iceland Krona	0.981540	View
65	DZD	JMD Jamaican Dollar	1.2304	View
66	DZD	JOD Jordanian Dinar	0.005438	View
67	DZD	JPY Yen	1.1981	View
68	DZD	KES Kenyan Shilling	0.995019	View
69	DZD	KGS Som	0.671083	View
70	DZD	KHR Riel	30.6661	View
71	DZD	KMF Comoro Franc	3.2554	View
72	DZD	KPW North Korean Won	6.9040	View
73	DZD	KRW Won	11.2585	View
74	DZD	KWD Kuwaiti Dinar	0.002354	View
75	DZD	KYD Cayman Islands Dollar	0.006380	View
76	DZD	KZT Tenge	3.9384	View
77	DZD	LAK Kip	166.7096	View
78	DZD	LBP Lebanese Pound	692.1686	View
79	DZD	LKR Sri Lanka Rupee	2.3604	View
80	DZD	LRD Liberian Dollar	1.3609	View
81	DZD	LSL Loti	0.131269	View
82	DZD	LTL Lithuanian Litas	0.022847	View
83	DZD	LVL Latvian Lats	0.004650	View
84	DZD	LYD Libyan Dinar	0.041807	View
85	DZD	MAD Moroccan Dirham	0.071073	View
86	DZD	MDL Moldovan Leu	0.130394	View
87	DZD	MGA Malagasy Ariary	34.4544	View
88	DZD	MKD Denar	0.407377	View
89	DZD	MMK Kyat	16.1141	View
90	DZD	MNT Tugrik	27.2766	View
91	DZD	MOP Pataca	0.061509	View
92	DZD	MRO Ouguiya	3.0515	View
93	DZD	MUR Mauritius Rupee	0.354224	View
94	DZD	MVR Rufiyaa	0.118123	View
95	DZD	MWK Kwacha	13.3185	View
96	DZD	MXN Mexican Peso	0.140343	View
97	DZD	MYR Malaysian Ringgit	0.031697	View
98	DZD	MZN Mozambique Metical	0.489981	View
99	DZD	NAD Namibia Dollar	0.131269	View
100	DZD	NGN Naira	11.1141	View
101	DZD	NIO Cordoba Oro	0.281905	View
102	DZD	NOK Norwegian Krone	0.077648	View
103	DZD	NPR Nepalese Rupee	1.0972	View
104	DZD	NZD New Zealand Dollar	0.013391	View
105	DZD	OMR Rial Omani	0.002947	View
106	DZD	PAB Balboa	0.007671	View
107	DZD	PEN Sol	0.025793	View
108	DZD	PGK Kina	0.032547	View
109	DZD	PHP Philippine Peso	0.449780	View
110	DZD	PKR Pakistan Rupee	2.1526	View
111	DZD	PLN Zloty	0.028026	View
112	DZD	PYG Guarani	53.5066	View
113	DZD	QAR Qatari Rial	0.027923	View
114	DZD	RON New Romanian Leu	0.033679	View
115	DZD	RSD Serbian Dinar	0.776817	View
116	DZD	RUB Russian Ruble	0.592017	View
117	DZD	RWF Rwanda Franc	11.1363	View
118	DZD	SAR Saudi Riyal	0.028766	View
119	DZD	SBD Solomon Islands Dollar	0.063196	View
120	DZD	SCR Seychelles Rupee	0.107368	View
121	DZD	SDG Sudanese Pound	4.6018	View
122	DZD	SEK Swedish Krona	0.072500	View
123	DZD	SGD Singapore Dollar	0.009947	View
124	DZD	SHP Saint Helena Pound	0.005794	View
125	DZD	SLL Leone	176.1300	View
126	DZD	SOS Somali Shilling	4.3807	View
127	DZD	SRD Surinam Dollar	0.295126	View
128	DZD	STD Dobra	163.7899	View
129	DZD	SVC El Salvador Colon	0.067122	View
130	DZD	SYP Syrian Pound	84.8438	View
131	DZD	SZL Lilangeni	0.131269	View
132	DZD	THB Baht	0.245599	View
133	DZD	TJS Somoni	0.070847	View
134	DZD	TMT Turkmenistan New Manat	0.026815	View
135	DZD	TND Tunisian Dinar	0.022599	View
136	DZD	TOP Pa’anga	0.018472	View
137	DZD	TRY Turkish Lira	0.325828	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051828	View
139	DZD	TWD New Taiwan Dollar	0.240817	View
140	DZD	TZS Tanzanian Shilling	18.8918	View
141	DZD	UAH Hryvnia	0.324145	View
142	DZD	UGX Uganda Shilling	27.8110	View
143	DZD	USD US Dollar	0.007671	View
144	DZD	UYU Peso Uruguayo	0.304608	View
145	DZD	UZS Uzbekistan Sum	91.5714	View
146	DZD	VEF Bolivar	188208.03	View
147	DZD	VND Dong	201.6225	View
148	DZD	VUV Vatu	0.938393	View
149	DZD	WST Tala	0.021517	View
150	DZD	XAF CFA Franc BEAC	4.3405	View
151	DZD	XCD East Caribbean Dollar	0.020731	View
152	DZD	XOF CFA Franc BCEAO	4.3405	View
153	DZD	XPF CFP Franc	0.789629	View
154	DZD	YER Yemeni Rial	1.8288	View
155	DZD	ZAR Rand	0.131269	View
156	DZD	ZMW Zambian Kwacha	0.175420	View
157	DZD	ZWL Zimbabwe Dollar	501.6644	View

1 DZD = Rate shown in target currency as of Nov 29, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation