£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8620	View
2	GIP	AFN Afghani	87.5868	View
3	GIP	ALL Lek	110.2860	View
4	GIP	AMD Armenian Dram	503.9900	View
5	GIP	ANG Netherlands Antillean Guilder	2.3822	View
6	GIP	AOA Kwanza	1213.48	View
7	GIP	ARS Argentine Peso	1912.74	View
8	GIP	AUD Australian Dollar	2.0211	View
9	GIP	AWG Aruban Florin	2.3698	View
10	GIP	AZN Azerbaijanian Manat	2.2506	View
11	GIP	BAM Convertible Mark	2.2335	View
12	GIP	BBD Barbados Dollar	2.6478	View
13	GIP	BDT Taka	162.0541	View
14	GIP	BGN Bulgarian Lev	2.2335	View
15	GIP	BHD Bahraini Dinar	0.497787	View
16	GIP	BIF Burundi Franc	3919.49	View
17	GIP	BMD Bermudian Dollar	1.3239	View
18	GIP	BND Brunei Dollar	1.7168	View
19	GIP	BOB Boliviano	9.1398	View
20	GIP	BRL Brazilian Real	7.0593	View
21	GIP	BSD Bahamian Dollar	1.3239	View
22	GIP	BTN Ngultrum	118.2908	View
23	GIP	BWP Pula	18.9204	View
24	GIP	BYN Belarussian Ruble	3.9134	View
25	GIP	BZD Belize Dollar	2.6671	View
26	GIP	CAD Canadian Dollar	1.8506	View
27	GIP	CDF Congolese Franc	3019.49	View
28	GIP	CHF Swiss Franc	1.0657	View
29	GIP	CLP Chilean Peso	1228.67	View
30	GIP	CNY Yuan Renminbi	9.3669	View
31	GIP	COP Colombian Peso	4964.04	View
32	GIP	CRC Costa Rican Colon	653.1879	View
33	GIP	CUC Peso Convertible	1.3239	View
34	GIP	CUP Cuban Peso	31.7336	View
35	GIP	CVE Cape Verde Escudo	125.9271	View
36	GIP	CZK Czech Koruna	27.5456	View
37	GIP	DJF Djibouti Franc	235.7608	View
38	GIP	DKK Danish Krone	8.5260	View
39	GIP	DOP Dominican Peso	83.1318	View
40	GIP	DZD Algerian Dinar	172.5817	View
41	GIP	EGP Egyptian Pound	62.8144	View
42	GIP	ERN Nakfa	19.8586	View
43	GIP	ETB Ethiopian Birr	203.4803	View
44	GIP	EUR Euro	1.1420	View
45	GIP	FJD Fiji Dollar	3.0070	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5745	View
49	GIP	GHS Ghana Cedi	14.9915	View
50	GIP	GMD Dalasi	97.0916	View
51	GIP	GNF Guinea Franc	11500.27	View
52	GIP	GTQ Quetzal	10.1350	View
53	GIP	GYD Guyana Dollar	276.1901	View
54	GIP	HKD Hong Kong Dollar	10.3063	View
55	GIP	HNL Lempira	34.8696	View
56	GIP	HRK Croatian Kuna	8.6043	View
57	GIP	HTG Gourde	173.0143	View
58	GIP	HUF Forint	435.6382	View
59	GIP	IDR Rupiah	22046.85	View
60	GIP	ILS New Israeli Sheqel	4.3104	View
61	GIP	INR Indian Rupee	118.2908	View
62	GIP	IQD Iraqi Dinar	1735.32	View
63	GIP	IRR Iranian Rial	55835.73	View
64	GIP	ISK Iceland Krona	169.3960	View
65	GIP	JMD Jamaican Dollar	212.3495	View
66	GIP	JOD Jordanian Dinar	0.938648	View
67	GIP	JPY Yen	206.7726	View
68	GIP	KES Kenyan Shilling	171.7221	View
69	GIP	KGS Som	115.8168	View
70	GIP	KHR Riel	5292.42	View
71	GIP	KMF Comoro Franc	561.8218	View
72	GIP	KPW North Korean Won	1191.50	View
73	GIP	KRW Won	1943.01	View
74	GIP	KWD Kuwaiti Dinar	0.406259	View
75	GIP	KYD Cayman Islands Dollar	1.1011	View
76	GIP	KZT Tenge	679.7012	View
77	GIP	LAK Kip	28771.02	View
78	GIP	LBP Lebanese Pound	119455.63	View
79	GIP	LKR Sri Lanka Rupee	407.3627	View
80	GIP	LRD Liberian Dollar	234.8623	View
81	GIP	LSL Loti	22.6547	View
82	GIP	LTL Lithuanian Litas	3.9431	View
83	GIP	LVL Latvian Lats	0.802589	View
84	GIP	LYD Libyan Dinar	7.2152	View
85	GIP	MAD Moroccan Dirham	12.2659	View
86	GIP	MDL Moldovan Leu	22.5036	View
87	GIP	MGA Malagasy Ariary	5946.19	View
88	GIP	MKD Denar	70.3058	View
89	GIP	MMK Kyat	2780.99	View
90	GIP	MNT Tugrik	4707.45	View
91	GIP	MOP Pataca	10.6155	View
92	GIP	MRO Ouguiya	526.6312	View
93	GIP	MUR Mauritius Rupee	61.1327	View
94	GIP	MVR Rufiyaa	20.3860	View
95	GIP	MWK Kwacha	2298.52	View
96	GIP	MXN Mexican Peso	24.2207	View
97	GIP	MYR Malaysian Ringgit	5.4704	View
98	GIP	MZN Mozambique Metical	84.5618	View
99	GIP	NAD Namibia Dollar	22.6547	View
100	GIP	NGN Naira	1918.09	View
101	GIP	NIO Cordoba Oro	48.6518	View
102	GIP	NOK Norwegian Krone	13.4008	View
103	GIP	NPR Nepalese Rupee	189.3539	View
104	GIP	NZD New Zealand Dollar	2.3111	View
105	GIP	OMR Rial Omani	0.508675	View
106	GIP	PAB Balboa	1.3239	View
107	GIP	PEN Sol	4.4515	View
108	GIP	PGK Kina	5.6171	View
109	GIP	PHP Philippine Peso	77.6239	View
110	GIP	PKR Pakistan Rupee	371.5015	View
111	GIP	PLN Zloty	4.8369	View
112	GIP	PYG Guarani	9234.25	View
113	GIP	QAR Qatari Rial	4.8190	View
114	GIP	RON New Romanian Leu	5.8125	View
115	GIP	RSD Serbian Dinar	134.0645	View
116	GIP	RUB Russian Ruble	102.1713	View
117	GIP	RWF Rwanda Franc	1921.93	View
118	GIP	SAR Saudi Riyal	4.9646	View
119	GIP	SBD Solomon Islands Dollar	10.9065	View
120	GIP	SCR Seychelles Rupee	18.5299	View
121	GIP	SDG Sudanese Pound	794.1833	View
122	GIP	SEK Swedish Krona	12.5123	View
123	GIP	SGD Singapore Dollar	1.7168	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30396.81	View
126	GIP	SOS Somali Shilling	756.0201	View
127	GIP	SRD Surinam Dollar	50.9334	View
128	GIP	STD Dobra	28267.13	View
129	GIP	SVC El Salvador Colon	11.5842	View
130	GIP	SYP Syrian Pound	14642.49	View
131	GIP	SZL Lilangeni	22.6547	View
132	GIP	THB Baht	42.3860	View
133	GIP	TJS Somoni	12.2271	View
134	GIP	TMT Turkmenistan New Manat	4.6278	View
135	GIP	TND Tunisian Dinar	3.9002	View
136	GIP	TOP Pa’anga	3.1880	View
137	GIP	TRY Turkish Lira	56.2320	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9446	View
139	GIP	TWD New Taiwan Dollar	41.5607	View
140	GIP	TZS Tanzanian Shilling	3260.38	View
141	GIP	UAH Hryvnia	55.9415	View
142	GIP	UGX Uganda Shilling	4799.67	View
143	GIP	USD US Dollar	1.3239	View
144	GIP	UYU Peso Uruguayo	52.5699	View
145	GIP	UZS Uzbekistan Sum	15803.55	View
146	GIP	VEF Bolivar	32481261.66	View
147	GIP	VND Dong	34796.35	View
148	GIP	VUV Vatu	161.9496	View
149	GIP	WST Tala	3.7136	View
150	GIP	XAF CFA Franc BEAC	749.0957	View
151	GIP	XCD East Caribbean Dollar	3.5778	View
152	GIP	XOF CFA Franc BCEAO	749.0957	View
153	GIP	XPF CFP Franc	136.2755	View
154	GIP	YER Yemeni Rial	315.6206	View
155	GIP	ZAR Rand	22.6547	View
156	GIP	ZMW Zambian Kwacha	30.2743	View
157	GIP	ZWL Zimbabwe Dollar	86578.10	View

1 GIP = Rate shown in target currency as of Nov 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation