د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 29, 2025

Date

Nov 29, 2025

Available Rates

157

Previous Day

Nov 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396385	View
2	MAD	AFN Afghani	7.1407	View
3	MAD	ALL Lek	8.9912	View
4	MAD	AMD Armenian Dram	41.0886	View
5	MAD	ANG Netherlands Antillean Guilder	0.194210	View
6	MAD	AOA Kwanza	98.9310	View
7	MAD	ARS Argentine Peso	155.9391	View
8	MAD	AUD Australian Dollar	0.164771	View
9	MAD	AWG Aruban Florin	0.193200	View
10	MAD	AZN Azerbaijanian Manat	0.183487	View
11	MAD	BAM Convertible Mark	0.182092	View
12	MAD	BBD Barbados Dollar	0.215866	View
13	MAD	BDT Taka	13.2117	View
14	MAD	BGN Bulgarian Lev	0.182092	View
15	MAD	BHD Bahraini Dinar	0.040582	View
16	MAD	BIF Burundi Franc	319.5426	View
17	MAD	BMD Bermudian Dollar	0.107933	View
18	MAD	BND Brunei Dollar	0.139962	View
19	MAD	BOB Boliviano	0.745134	View
20	MAD	BRL Brazilian Real	0.575521	View
21	MAD	BSD Bahamian Dollar	0.107933	View
22	MAD	BTN Ngultrum	9.6438	View
23	MAD	BWP Pula	1.5425	View
24	MAD	BYN Belarussian Ruble	0.319044	View
25	MAD	BZD Belize Dollar	0.217438	View
26	MAD	CAD Canadian Dollar	0.150869	View
27	MAD	CDF Congolese Franc	246.1690	View
28	MAD	CHF Swiss Franc	0.086886	View
29	MAD	CLP Chilean Peso	100.1689	View
30	MAD	CNY Yuan Renminbi	0.763649	View
31	MAD	COP Colombian Peso	404.7013	View
32	MAD	CRC Costa Rican Colon	53.2522	View
33	MAD	CUC Peso Convertible	0.107933	View
34	MAD	CUP Cuban Peso	2.5871	View
35	MAD	CVE Cape Verde Escudo	10.2664	View
36	MAD	CZK Czech Koruna	2.2457	View
37	MAD	DJF Djibouti Franc	19.2208	View
38	MAD	DKK Danish Krone	0.695095	View
39	MAD	DOP Dominican Peso	6.7775	View
40	MAD	DZD Algerian Dinar	14.0700	View
41	MAD	EGP Egyptian Pound	5.1210	View
42	MAD	ERN Nakfa	1.6190	View
43	MAD	ETB Ethiopian Birr	16.5890	View
44	MAD	EUR Euro	0.093102	View
45	MAD	FJD Fiji Dollar	0.245147	View
46	MAD	FKP Falkland Islands Pound	0.081526	View
47	MAD	GBP Pound Sterling	0.081526	View
48	MAD	GEL Lari	0.291420	View
49	MAD	GHS Ghana Cedi	1.2222	View
50	MAD	GIP Gibraltar Pound	0.081526	View
51	MAD	GMD Dalasi	7.9155	View
52	MAD	GNF Guinea Franc	937.5772	View
53	MAD	GTQ Quetzal	0.826273	View
54	MAD	GYD Guyana Dollar	22.5168	View
55	MAD	HKD Hong Kong Dollar	0.840235	View
56	MAD	HNL Lempira	2.8428	View
57	MAD	HRK Croatian Kuna	0.701480	View
58	MAD	HTG Gourde	14.1053	View
59	MAD	HUF Forint	35.5161	View
60	MAD	IDR Rupiah	1797.40	View
61	MAD	ILS New Israeli Sheqel	0.351408	View
62	MAD	INR Indian Rupee	9.6438	View
63	MAD	IQD Iraqi Dinar	141.4746	View
64	MAD	IRR Iranian Rial	4552.09	View
65	MAD	ISK Iceland Krona	13.8103	View
66	MAD	JMD Jamaican Dollar	17.3121	View
67	MAD	JOD Jordanian Dinar	0.076524	View
68	MAD	JPY Yen	16.8575	View
69	MAD	KES Kenyan Shilling	13.9999	View
70	MAD	KGS Som	9.4421	View
71	MAD	KHR Riel	431.4724	View
72	MAD	KMF Comoro Franc	45.8034	View
73	MAD	KPW North Korean Won	97.1393	View
74	MAD	KRW Won	158.4067	View
75	MAD	KWD Kuwaiti Dinar	0.033120	View
76	MAD	KYD Cayman Islands Dollar	0.089768	View
77	MAD	KZT Tenge	55.4137	View
78	MAD	LAK Kip	2345.60	View
79	MAD	LBP Lebanese Pound	9738.81	View
80	MAD	LKR Sri Lanka Rupee	33.2109	View
81	MAD	LRD Liberian Dollar	19.1475	View
82	MAD	LSL Loti	1.8470	View
83	MAD	LTL Lithuanian Litas	0.321464	View
84	MAD	LVL Latvian Lats	0.065432	View
85	MAD	LYD Libyan Dinar	0.588229	View
86	MAD	MDL Moldovan Leu	1.8346	View
87	MAD	MGA Malagasy Ariary	484.7725	View
88	MAD	MKD Denar	5.7318	View
89	MAD	MMK Kyat	226.7249	View
90	MAD	MNT Tugrik	383.7819	View
91	MAD	MOP Pataca	0.865442	View
92	MAD	MRO Ouguiya	42.9344	View
93	MAD	MUR Mauritius Rupee	4.9839	View
94	MAD	MVR Rufiyaa	1.6620	View
95	MAD	MWK Kwacha	187.3906	View
96	MAD	MXN Mexican Peso	1.9746	View
97	MAD	MYR Malaysian Ringgit	0.445980	View
98	MAD	MZN Mozambique Metical	6.8940	View
99	MAD	NAD Namibia Dollar	1.8470	View
100	MAD	NGN Naira	156.3751	View
101	MAD	NIO Cordoba Oro	3.9664	View
102	MAD	NOK Norwegian Krone	1.0925	View
103	MAD	NPR Nepalese Rupee	15.4374	View
104	MAD	NZD New Zealand Dollar	0.188417	View
105	MAD	OMR Rial Omani	0.041470	View
106	MAD	PAB Balboa	0.107933	View
107	MAD	PEN Sol	0.362914	View
108	MAD	PGK Kina	0.457939	View
109	MAD	PHP Philippine Peso	6.3284	View
110	MAD	PKR Pakistan Rupee	30.2872	View
111	MAD	PLN Zloty	0.394338	View
112	MAD	PYG Guarani	752.8369	View
113	MAD	QAR Qatari Rial	0.392877	View
114	MAD	RON New Romanian Leu	0.473869	View
115	MAD	RSD Serbian Dinar	10.9298	View
116	MAD	RUB Russian Ruble	8.3297	View
117	MAD	RWF Rwanda Franc	156.6880	View
118	MAD	SAR Saudi Riyal	0.404750	View
119	MAD	SBD Solomon Islands Dollar	0.889169	View
120	MAD	SCR Seychelles Rupee	1.5107	View
121	MAD	SDG Sudanese Pound	64.7470	View
122	MAD	SEK Swedish Krona	1.0201	View
123	MAD	SGD Singapore Dollar	0.139962	View
124	MAD	SHP Saint Helena Pound	0.081526	View
125	MAD	SLL Leone	2478.15	View
126	MAD	SOS Somali Shilling	61.6357	View
127	MAD	SRD Surinam Dollar	4.1524	View
128	MAD	STD Dobra	2304.52	View
129	MAD	SVC El Salvador Colon	0.944416	View
130	MAD	SYP Syrian Pound	1193.75	View
131	MAD	SZL Lilangeni	1.8470	View
132	MAD	THB Baht	3.4556	View
133	MAD	TJS Somoni	0.996830	View
134	MAD	TMT Turkmenistan New Manat	0.377291	View
135	MAD	TND Tunisian Dinar	0.317970	View
136	MAD	TOP Pa’anga	0.259906	View
137	MAD	TRY Turkish Lira	4.5844	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729226	View
139	MAD	TWD New Taiwan Dollar	3.3883	View
140	MAD	TZS Tanzanian Shilling	265.8075	View
141	MAD	UAH Hryvnia	4.5607	View
142	MAD	UGX Uganda Shilling	391.3006	View
143	MAD	USD US Dollar	0.107933	View
144	MAD	UYU Peso Uruguayo	4.2858	View
145	MAD	UZS Uzbekistan Sum	1288.41	View
146	MAD	VEF Bolivar	2648085.52	View
147	MAD	VND Dong	2836.83	View
148	MAD	VUV Vatu	13.2032	View
149	MAD	WST Tala	0.302755	View
150	MAD	XAF CFA Franc BEAC	61.0712	View
151	MAD	XCD East Caribbean Dollar	0.291687	View
152	MAD	XOF CFA Franc BCEAO	61.0712	View
153	MAD	XPF CFP Franc	11.1101	View
154	MAD	YER Yemeni Rial	25.7315	View
155	MAD	ZAR Rand	1.8470	View
156	MAD	ZMW Zambian Kwacha	2.4682	View
157	MAD	ZWL Zimbabwe Dollar	7058.41	View

1 MAD = Rate shown in target currency as of Nov 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation