د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2794	View
2	TND	AFN Afghani	23.8023	View
3	TND	ALL Lek	28.9169	View
4	TND	AMD Armenian Dram	133.0472	View
5	TND	ANG Netherlands Antillean Guilder	0.626567	View
6	TND	AOA Kwanza	320.0083	View
7	TND	ARS Argentine Peso	451.7787	View
8	TND	AUD Australian Dollar	0.535068	View
9	TND	AWG Aruban Florin	0.623506	View
10	TND	AZN Azerbaijanian Manat	0.579443	View
11	TND	BAM Convertible Mark	0.582159	View
12	TND	BBD Barbados Dollar	0.696655	View
13	TND	BDT Taka	42.3021	View
14	TND	BGN Bulgarian Lev	0.583619	View
15	TND	BHD Bahraini Dinar	0.129993	View
16	TND	BIF Burundi Franc	1038.00	View
17	TND	BMD Bermudian Dollar	0.348327	View
18	TND	BND Brunei Dollar	0.436892	View
19	TND	BOB Boliviano	2.4035	View
20	TND	BRL Brazilian Real	1.8838	View
21	TND	BSD Bahamian Dollar	0.348327	View
22	TND	BTN Ngultrum	30.4775	View
23	TND	BWP Pula	4.8491	View
24	TND	BYN Belarussian Ruble	1.1640	View
25	TND	BZD Belize Dollar	0.701245	View
26	TND	CAD Canadian Dollar	0.480371	View
27	TND	CDF Congolese Franc	1013.82	View
28	TND	CHF Swiss Franc	0.281186	View
29	TND	CLP Chilean Peso	335.8016	View
30	TND	CNY Yuan Renminbi	2.5006	View
31	TND	COP Colombian Peso	1402.42	View
32	TND	CRC Costa Rican Colon	175.9415	View
33	TND	CUC Peso Convertible	0.348327	View
34	TND	CUP Cuban Peso	8.3462	View
35	TND	CVE Cape Verde Escudo	32.8222	View
36	TND	CZK Czech Koruna	7.3023	View
37	TND	DJF Djibouti Franc	61.9781	View
38	TND	DKK Danish Krone	2.2273	View
39	TND	DOP Dominican Peso	21.4605	View
40	TND	DZD Algerian Dinar	45.1709	View
41	TND	EGP Egyptian Pound	16.6388	View
42	TND	ERN Nakfa	5.2249	View
43	TND	ETB Ethiopian Birr	48.9890	View
44	TND	EUR Euro	0.298404	View
45	TND	FJD Fiji Dollar	0.784561	View
46	TND	FKP Falkland Islands Pound	0.256934	View
47	TND	GBP Pound Sterling	0.257254	View
48	TND	GEL Lari	0.937593	View
49	TND	GHS Ghana Cedi	3.7743	View
50	TND	GIP Gibraltar Pound	0.256934	View
51	TND	GMD Dalasi	25.3193	View
52	TND	GNF Guinea Franc	3022.01	View
53	TND	GTQ Quetzal	2.6699	View
54	TND	GYD Guyana Dollar	72.7508	View
55	TND	HKD Hong Kong Dollar	2.7231	View
56	TND	HNL Lempira	9.1408	View
57	TND	HRK Croatian Kuna	2.2427	View
58	TND	HTG Gourde	45.5949	View
59	TND	HUF Forint	118.0339	View
60	TND	IDR Rupiah	5650.05	View
61	TND	ILS New Israeli Sheqel	1.1811	View
62	TND	INR Indian Rupee	30.4368	View
63	TND	IQD Iraqi Dinar	455.8551	View
64	TND	IRR Iranian Rial	14667.27	View
65	TND	ISK Iceland Krona	42.6719	View
66	TND	JMD Jamaican Dollar	55.6560	View
67	TND	JOD Jordanian Dinar	0.246964	View
68	TND	JPY Yen	51.4062	View
69	TND	KES Kenyan Shilling	44.9485	View
70	TND	KGS Som	30.4409	View
71	TND	KHR Riel	1395.38	View
72	TND	KMF Comoro Franc	146.4359	View
73	TND	KPW North Korean Won	313.4960	View
74	TND	KRW Won	482.8693	View
75	TND	KWD Kuwaiti Dinar	0.106361	View
76	TND	KYD Cayman Islands Dollar	0.289480	View
77	TND	KZT Tenge	188.3748	View
78	TND	LAK Kip	7520.17	View
79	TND	LBP Lebanese Pound	31267.63	View
80	TND	LKR Sri Lanka Rupee	103.2122	View
81	TND	LRD Liberian Dollar	69.8051	View
82	TND	LSL Loti	6.1258	View
83	TND	LTL Lithuanian Litas	1.0277	View
84	TND	LVL Latvian Lats	0.209190	View
85	TND	LYD Libyan Dinar	1.8813	View
86	TND	MAD Moroccan Dirham	3.0912	View
87	TND	MDL Moldovan Leu	5.7982	View
88	TND	MGA Malagasy Ariary	1507.14	View
89	TND	MKD Denar	18.3156	View
90	TND	MMK Kyat	731.3481	View
91	TND	MNT Tugrik	1253.12	View
92	TND	MOP Pataca	2.8082	View
93	TND	MRO Ouguiya	139.1964	View
94	TND	MUR Mauritius Rupee	15.8800	View
95	TND	MVR Rufiyaa	5.3776	View
96	TND	MWK Kwacha	603.2538	View
97	TND	MXN Mexican Peso	6.5529	View
98	TND	MYR Malaysian Ringgit	1.4708	View
99	TND	MZN Mozambique Metical	22.2407	View
100	TND	NAD Namibia Dollar	6.1258	View
101	TND	NGN Naira	532.7645	View
102	TND	NIO Cordoba Oro	12.8074	View
103	TND	NOK Norwegian Krone	3.5462	View
104	TND	NPR Nepalese Rupee	48.7869	View
105	TND	NZD New Zealand Dollar	0.586812	View
106	TND	OMR Rial Omani	0.132654	View
107	TND	PAB Balboa	0.348327	View
108	TND	PEN Sol	1.2385	View
109	TND	PGK Kina	1.4290	View
110	TND	PHP Philippine Peso	19.8505	View
111	TND	PKR Pakistan Rupee	97.3013	View
112	TND	PLN Zloty	1.2682	View
113	TND	PYG Guarani	2605.43	View
114	TND	QAR Qatari Rial	1.2679	View
115	TND	RON New Romanian Leu	1.5099	View
116	TND	RSD Serbian Dinar	34.8787	View
117	TND	RUB Russian Ruble	27.9316	View
118	TND	RWF Rwanda Franc	503.6864	View
119	TND	SAR Saudi Riyal	1.2922	View
120	TND	SBD Solomon Islands Dollar	2.8858	View
121	TND	SCR Seychelles Rupee	5.0408	View
122	TND	SDG Sudanese Pound	209.1169	View
123	TND	SEK Swedish Krona	3.3293	View
124	TND	SGD Singapore Dollar	0.446771	View
125	TND	SHP Saint Helena Pound	0.256934	View
126	TND	SLL Leone	7914.03	View
127	TND	SOS Somali Shilling	199.0020	View
128	TND	SRD Surinam Dollar	13.0899	View
129	TND	STD Dobra	7375.98	View
130	TND	SVC El Salvador Colon	3.0479	View
131	TND	SYP Syrian Pound	4529.01	View
132	TND	SZL Lilangeni	6.1258	View
133	TND	THB Baht	11.3119	View
134	TND	TJS Somoni	3.2462	View
135	TND	TMT Turkmenistan New Manat	1.2221	View
136	TND	TOP Pa’anga	0.815822	View
137	TND	TRY Turkish Lira	14.2343	View
138	TND	TTD Trinidad and Tobago Dollar	2.3602	View
139	TND	TWD New Taiwan Dollar	10.2734	View
140	TND	TZS Tanzanian Shilling	868.6740	View
141	TND	UAH Hryvnia	14.3920	View
142	TND	UGX Uganda Shilling	1239.42	View
143	TND	USD US Dollar	0.348327	View
144	TND	UYU Peso Uruguayo	13.9205	View
145	TND	UZS Uzbekistan Sum	4379.23	View
146	TND	VEF Bolivar	4742292.47	View
147	TND	VND Dong	9055.70	View
148	TND	VUV Vatu	40.4078	View
149	TND	WST Tala	0.995096	View
150	TND	XAF CFA Franc BEAC	195.2479	View
151	TND	XCD East Caribbean Dollar	0.942827	View
152	TND	XOF CFA Franc BCEAO	191.8694	View
153	TND	XPF CFP Franc	35.0221	View
154	TND	YER Yemeni Rial	83.6968	View
155	TND	ZAR Rand	6.1353	View
156	TND	ZMW Zambian Kwacha	8.0897	View
157	TND	ZWL Zimbabwe Dollar	23324.19	View

1 TND = Rate shown in target currency as of Aug 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation