kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.360771	View
2	NOK	AFN Afghani	6.7120	View
3	NOK	ALL Lek	8.1542	View
4	NOK	AMD Armenian Dram	37.5178	View
5	NOK	ANG Netherlands Antillean Guilder	0.176685	View
6	NOK	AOA Kwanza	90.2388	View
7	NOK	ARS Argentine Peso	127.3965	View
8	NOK	AUD Australian Dollar	0.150883	View
9	NOK	AWG Aruban Florin	0.175821	View
10	NOK	AZN Azerbaijanian Manat	0.163396	View
11	NOK	BAM Convertible Mark	0.164162	View
12	NOK	BBD Barbados Dollar	0.196449	View
13	NOK	BDT Taka	11.9287	View
14	NOK	BGN Bulgarian Lev	0.164574	View
15	NOK	BHD Bahraini Dinar	0.036656	View
16	NOK	BIF Burundi Franc	292.7047	View
17	NOK	BMD Bermudian Dollar	0.098224	View
18	NOK	BND Brunei Dollar	0.123198	View
19	NOK	BOB Boliviano	0.677770	View
20	NOK	BRL Brazilian Real	0.531201	View
21	NOK	BSD Bahamian Dollar	0.098224	View
22	NOK	BTN Ngultrum	8.5943	View
23	NOK	BWP Pula	1.3674	View
24	NOK	BYN Belarussian Ruble	0.328234	View
25	NOK	BZD Belize Dollar	0.197743	View
26	NOK	CAD Canadian Dollar	0.135459	View
27	NOK	CDF Congolese Franc	285.8864	View
28	NOK	CHF Swiss Franc	0.079291	View
29	NOK	CLP Chilean Peso	94.6923	View
30	NOK	CNY Yuan Renminbi	0.705132	View
31	NOK	COP Colombian Peso	395.4678	View
32	NOK	CRC Costa Rican Colon	49.6135	View
33	NOK	CUC Peso Convertible	0.098224	View
34	NOK	CUP Cuban Peso	2.3535	View
35	NOK	CVE Cape Verde Escudo	9.2555	View
36	NOK	CZK Czech Koruna	2.0592	View
37	NOK	DJF Djibouti Franc	17.4771	View
38	NOK	DKK Danish Krone	0.628062	View
39	NOK	DOP Dominican Peso	6.0516	View
40	NOK	DZD Algerian Dinar	12.7377	View
41	NOK	EGP Egyptian Pound	4.6920	View
42	NOK	ERN Nakfa	1.4734	View
43	NOK	ETB Ethiopian Birr	13.8144	View
44	NOK	EUR Euro	0.084146	View
45	NOK	FJD Fiji Dollar	0.221237	View
46	NOK	FKP Falkland Islands Pound	0.072452	View
47	NOK	GBP Pound Sterling	0.072542	View
48	NOK	GEL Lari	0.264390	View
49	NOK	GHS Ghana Cedi	1.0643	View
50	NOK	GIP Gibraltar Pound	0.072452	View
51	NOK	GMD Dalasi	7.1398	View
52	NOK	GNF Guinea Franc	852.1716	View
53	NOK	GTQ Quetzal	0.752888	View
54	NOK	GYD Guyana Dollar	20.5149	View
55	NOK	HKD Hong Kong Dollar	0.767889	View
56	NOK	HNL Lempira	2.5776	View
57	NOK	HRK Croatian Kuna	0.632407	View
58	NOK	HTG Gourde	12.8573	View
59	NOK	HUF Forint	33.2842	View
60	NOK	IDR Rupiah	1593.25	View
61	NOK	ILS New Israeli Sheqel	0.333069	View
62	NOK	INR Indian Rupee	8.5828	View
63	NOK	IQD Iraqi Dinar	128.5460	View
64	NOK	IRR Iranian Rial	4136.01	View
65	NOK	ISK Iceland Krona	12.0330	View
66	NOK	JMD Jamaican Dollar	15.6944	View
67	NOK	JOD Jordanian Dinar	0.069641	View
68	NOK	JPY Yen	14.4960	View
69	NOK	KES Kenyan Shilling	12.6750	View
70	NOK	KGS Som	8.5840	View
71	NOK	KHR Riel	393.4828	View
72	NOK	KMF Comoro Franc	41.2933	View
73	NOK	KPW North Korean Won	88.4024	View
74	NOK	KRW Won	136.1637	View
75	NOK	KWD Kuwaiti Dinar	0.029992	View
76	NOK	KYD Cayman Islands Dollar	0.081630	View
77	NOK	KZT Tenge	53.1196	View
78	NOK	LAK Kip	2120.60	View
79	NOK	LBP Lebanese Pound	8817.12	View
80	NOK	LKR Sri Lanka Rupee	29.1047	View
81	NOK	LRD Liberian Dollar	19.6843	View
82	NOK	LSL Loti	1.7274	View
83	NOK	LTL Lithuanian Litas	0.289810	View
84	NOK	LVL Latvian Lats	0.058989	View
85	NOK	LYD Libyan Dinar	0.530509	View
86	NOK	MAD Moroccan Dirham	0.871697	View
87	NOK	MDL Moldovan Leu	1.6350	View
88	NOK	MGA Malagasy Ariary	424.9968	View
89	NOK	MKD Denar	5.1648	View
90	NOK	MMK Kyat	206.2320	View
91	NOK	MNT Tugrik	353.3666	View
92	NOK	MOP Pataca	0.791892	View
93	NOK	MRO Ouguiya	39.2518	View
94	NOK	MUR Mauritius Rupee	4.4780	View
95	NOK	MVR Rufiyaa	1.5164	View
96	NOK	MWK Kwacha	170.1108	View
97	NOK	MXN Mexican Peso	1.8478	View
98	NOK	MYR Malaysian Ringgit	0.414750	View
99	NOK	MZN Mozambique Metical	6.2716	View
100	NOK	NAD Namibia Dollar	1.7274	View
101	NOK	NGN Naira	150.2336	View
102	NOK	NIO Cordoba Oro	3.6115	View
103	NOK	NPR Nepalese Rupee	13.7574	View
104	NOK	NZD New Zealand Dollar	0.165474	View
105	NOK	OMR Rial Omani	0.037407	View
106	NOK	PAB Balboa	0.098224	View
107	NOK	PEN Sol	0.349245	View
108	NOK	PGK Kina	0.402974	View
109	NOK	PHP Philippine Peso	5.5976	View
110	NOK	PKR Pakistan Rupee	27.4379	View
111	NOK	PLN Zloty	0.357623	View
112	NOK	PYG Guarani	734.7027	View
113	NOK	QAR Qatari Rial	0.357537	View
114	NOK	RON New Romanian Leu	0.425774	View
115	NOK	RSD Serbian Dinar	9.8354	View
116	NOK	RUB Russian Ruble	7.8764	View
117	NOK	RWF Rwanda Franc	142.0339	View
118	NOK	SAR Saudi Riyal	0.364386	View
119	NOK	SBD Solomon Islands Dollar	0.813762	View
120	NOK	SCR Seychelles Rupee	1.4215	View
121	NOK	SDG Sudanese Pound	58.9686	View
122	NOK	SEK Swedish Krona	0.938825	View
123	NOK	SGD Singapore Dollar	0.125984	View
124	NOK	SHP Saint Helena Pound	0.072452	View
125	NOK	SLL Leone	2231.67	View
126	NOK	SOS Somali Shilling	56.1164	View
127	NOK	SRD Surinam Dollar	3.6912	View
128	NOK	STD Dobra	2079.94	View
129	NOK	SVC El Salvador Colon	0.859464	View
130	NOK	SYP Syrian Pound	1277.13	View
131	NOK	SZL Lilangeni	1.7274	View
132	NOK	THB Baht	3.1898	View
133	NOK	TJS Somoni	0.915384	View
134	NOK	TMT Turkmenistan New Manat	0.344618	View
135	NOK	TND Tunisian Dinar	0.281988	View
136	NOK	TOP Pa’anga	0.230052	View
137	NOK	TRY Turkish Lira	4.0139	View
138	NOK	TTD Trinidad and Tobago Dollar	0.665550	View
139	NOK	TWD New Taiwan Dollar	2.8970	View
140	NOK	TZS Tanzanian Shilling	244.9563	View
141	NOK	UAH Hryvnia	4.0584	View
142	NOK	UGX Uganda Shilling	349.5037	View
143	NOK	USD US Dollar	0.098224	View
144	NOK	UYU Peso Uruguayo	3.9254	View
145	NOK	UZS Uzbekistan Sum	1234.89	View
146	NOK	VEF Bolivar	1337273.41	View
147	NOK	VND Dong	2553.61	View
148	NOK	VUV Vatu	11.3945	View
149	NOK	WST Tala	0.280606	View
150	NOK	XAF CFA Franc BEAC	55.0577	View
151	NOK	XCD East Caribbean Dollar	0.265866	View
152	NOK	XOF CFA Franc BCEAO	54.1050	View
153	NOK	XPF CFP Franc	9.8758	View
154	NOK	YER Yemeni Rial	23.6016	View
155	NOK	ZAR Rand	1.7301	View
156	NOK	ZMW Zambian Kwacha	2.2812	View
157	NOK	ZWL Zimbabwe Dollar	6577.16	View

1 NOK = Rate shown in target currency as of Aug 18, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation