L LSL HISTORICAL

Loti Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208849	View
2	LSL	AFN Afghani	3.8855	View
3	LSL	ALL Lek	4.7205	View
4	LSL	AMD Armenian Dram	21.7190	View
5	LSL	ANG Netherlands Antillean Guilder	0.102282	View
6	LSL	AOA Kwanza	52.2390	View
7	LSL	ARS Argentine Peso	73.7496	View
8	LSL	AUD Australian Dollar	0.087346	View
9	LSL	AWG Aruban Florin	0.101782	View
10	LSL	AZN Azerbaijanian Manat	0.094589	View
11	LSL	BAM Convertible Mark	0.095033	View
12	LSL	BBD Barbados Dollar	0.113723	View
13	LSL	BDT Taka	6.9055	View
14	LSL	BGN Bulgarian Lev	0.095271	View
15	LSL	BHD Bahraini Dinar	0.021220	View
16	LSL	BIF Burundi Franc	169.4461	View
17	LSL	BMD Bermudian Dollar	0.056861	View
18	LSL	BND Brunei Dollar	0.071319	View
19	LSL	BOB Boliviano	0.392359	View
20	LSL	BRL Brazilian Real	0.307511	View
21	LSL	BSD Bahamian Dollar	0.056861	View
22	LSL	BTN Ngultrum	4.9752	View
23	LSL	BWP Pula	0.791583	View
24	LSL	BYN Belarussian Ruble	0.190014	View
25	LSL	BZD Belize Dollar	0.114473	View
26	LSL	CAD Canadian Dollar	0.078417	View
27	LSL	CDF Congolese Franc	165.4990	View
28	LSL	CHF Swiss Franc	0.045901	View
29	LSL	CLP Chilean Peso	54.8172	View
30	LSL	CNY Yuan Renminbi	0.408199	View
31	LSL	COP Colombian Peso	228.9354	View
32	LSL	CRC Costa Rican Colon	28.7212	View
33	LSL	CUC Peso Convertible	0.056861	View
34	LSL	CUP Cuban Peso	1.3625	View
35	LSL	CVE Cape Verde Escudo	5.3580	View
36	LSL	CZK Czech Koruna	1.1920	View
37	LSL	DJF Djibouti Franc	10.1175	View
38	LSL	DKK Danish Krone	0.363584	View
39	LSL	DOP Dominican Peso	3.5033	View
40	LSL	DZD Algerian Dinar	7.3738	View
41	LSL	EGP Egyptian Pound	2.7162	View
42	LSL	ERN Nakfa	0.852929	View
43	LSL	ETB Ethiopian Birr	7.9971	View
44	LSL	EUR Euro	0.048712	View
45	LSL	FJD Fiji Dollar	0.128073	View
46	LSL	FKP Falkland Islands Pound	0.041942	View
47	LSL	GBP Pound Sterling	0.041994	View
48	LSL	GEL Lari	0.153055	View
49	LSL	GHS Ghana Cedi	0.616133	View
50	LSL	GIP Gibraltar Pound	0.041942	View
51	LSL	GMD Dalasi	4.1332	View
52	LSL	GNF Guinea Franc	493.3202	View
53	LSL	GTQ Quetzal	0.435845	View
54	LSL	GYD Guyana Dollar	11.8760	View
55	LSL	HKD Hong Kong Dollar	0.444529	View
56	LSL	HNL Lempira	1.4922	View
57	LSL	HRK Croatian Kuna	0.366099	View
58	LSL	HTG Gourde	7.4430	View
59	LSL	HUF Forint	19.2682	View
60	LSL	IDR Rupiah	922.3291	View
61	LSL	ILS New Israeli Sheqel	0.192813	View
62	LSL	INR Indian Rupee	4.9686	View
63	LSL	IQD Iraqi Dinar	74.4150	View
64	LSL	IRR Iranian Rial	2394.32	View
65	LSL	ISK Iceland Krona	6.9659	View
66	LSL	JMD Jamaican Dollar	9.0854	View
67	LSL	JOD Jordanian Dinar	0.040315	View
68	LSL	JPY Yen	8.3917	View
69	LSL	KES Kenyan Shilling	7.3375	View
70	LSL	KGS Som	4.9693	View
71	LSL	KHR Riel	227.7863	View
72	LSL	KMF Comoro Franc	23.9046	View
73	LSL	KPW North Korean Won	51.1759	View
74	LSL	KRW Won	78.8249	View
75	LSL	KWD Kuwaiti Dinar	0.017362	View
76	LSL	KYD Cayman Islands Dollar	0.047255	View
77	LSL	KZT Tenge	30.7508	View
78	LSL	LAK Kip	1227.61	View
79	LSL	LBP Lebanese Pound	5104.21	View
80	LSL	LKR Sri Lanka Rupee	16.8486	View
81	LSL	LRD Liberian Dollar	11.3952	View
82	LSL	LTL Lithuanian Litas	0.167770	View
83	LSL	LVL Latvian Lats	0.034148	View
84	LSL	LYD Libyan Dinar	0.307110	View
85	LSL	MAD Moroccan Dirham	0.504623	View
86	LSL	MDL Moldovan Leu	0.946520	View
87	LSL	MGA Malagasy Ariary	246.0297	View
88	LSL	MKD Denar	2.9899	View
89	LSL	MMK Kyat	119.3872	View
90	LSL	MNT Tugrik	204.5631	View
91	LSL	MOP Pataca	0.458424	View
92	LSL	MRO Ouguiya	22.7228	View
93	LSL	MUR Mauritius Rupee	2.5923	View
94	LSL	MVR Rufiyaa	0.877849	View
95	LSL	MWK Kwacha	98.4768	View
96	LSL	MXN Mexican Peso	1.0697	View
97	LSL	MYR Malaysian Ringgit	0.240098	View
98	LSL	MZN Mozambique Metical	3.6306	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9699	View
101	LSL	NIO Cordoba Oro	2.0907	View
102	LSL	NOK Norwegian Krone	0.578897	View
103	LSL	NPR Nepalese Rupee	7.9641	View
104	LSL	NZD New Zealand Dollar	0.095792	View
105	LSL	OMR Rial Omani	0.021654	View
106	LSL	PAB Balboa	0.056861	View
107	LSL	PEN Sol	0.202177	View
108	LSL	PGK Kina	0.233281	View
109	LSL	PHP Philippine Peso	3.2404	View
110	LSL	PKR Pakistan Rupee	15.8837	View
111	LSL	PLN Zloty	0.207027	View
112	LSL	PYG Guarani	425.3177	View
113	LSL	QAR Qatari Rial	0.206977	View
114	LSL	RON New Romanian Leu	0.246479	View
115	LSL	RSD Serbian Dinar	5.6937	View
116	LSL	RUB Russian Ruble	4.5596	View
117	LSL	RWF Rwanda Franc	82.2231	View
118	LSL	SAR Saudi Riyal	0.210942	View
119	LSL	SBD Solomon Islands Dollar	0.471085	View
120	LSL	SCR Seychelles Rupee	0.822881	View
121	LSL	SDG Sudanese Pound	34.1368	View
122	LSL	SEK Swedish Krona	0.543483	View
123	LSL	SGD Singapore Dollar	0.072932	View
124	LSL	SHP Saint Helena Pound	0.041942	View
125	LSL	SLL Leone	1291.91	View
126	LSL	SOS Somali Shilling	32.4856	View
127	LSL	SRD Surinam Dollar	2.1368	View
128	LSL	STD Dobra	1204.08	View
129	LSL	SVC El Salvador Colon	0.497541	View
130	LSL	SYP Syrian Pound	739.3272	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8466	View
133	LSL	TJS Somoni	0.529913	View
134	LSL	TMT Turkmenistan New Manat	0.199498	View
135	LSL	TND Tunisian Dinar	0.163242	View
136	LSL	TOP Pa’anga	0.133177	View
137	LSL	TRY Turkish Lira	2.3237	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385285	View
139	LSL	TWD New Taiwan Dollar	1.6770	View
140	LSL	TZS Tanzanian Shilling	141.8047	View
141	LSL	UAH Hryvnia	2.3494	View
142	LSL	UGX Uganda Shilling	202.3269	View
143	LSL	USD US Dollar	0.056861	View
144	LSL	UYU Peso Uruguayo	2.2724	View
145	LSL	UZS Uzbekistan Sum	714.8769	View
146	LSL	VEF Bolivar	774144.52	View
147	LSL	VND Dong	1478.28	View
148	LSL	VUV Vatu	6.5963	View
149	LSL	WST Tala	0.162442	View
150	LSL	XAF CFA Franc BEAC	31.8728	View
151	LSL	XCD East Caribbean Dollar	0.153909	View
152	LSL	XOF CFA Franc BCEAO	31.3213	View
153	LSL	XPF CFP Franc	5.7171	View
154	LSL	YER Yemeni Rial	13.6629	View
155	LSL	ZAR Rand	1.0015	View
156	LSL	ZMW Zambian Kwacha	1.3206	View
157	LSL	ZWL Zimbabwe Dollar	3807.50	View

1 LSL = Rate shown in target currency as of Aug 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation