Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.023477	View
3	CDF	ALL Lek	0.028522	View
4	CDF	AMD Armenian Dram	0.131233	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315645	View
7	CDF	ARS Argentine Peso	0.445619	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000574	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041725	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0238	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002370	View
20	CDF	BRL Brazilian Real	0.001858	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030062	View
23	CDF	BWP Pula	0.004783	View
24	CDF	BYN Belarussian Ruble	0.001148	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.331223	View
29	CDF	CNY Yuan Renminbi	0.002466	View
30	CDF	COP Colombian Peso	1.3833	View
31	CDF	CRC Costa Rican Colon	0.173542	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008232	View
34	CDF	CVE Cape Verde Escudo	0.032374	View
35	CDF	CZK Czech Koruna	0.007202	View
36	CDF	DJF Djibouti Franc	0.061133	View
37	CDF	DKK Danish Krone	0.002196	View
38	CDF	DOP Dominican Peso	0.021167	View
39	CDF	DZD Algerian Dinar	0.044555	View
40	CDF	EGP Egyptian Pound	0.016412	View
41	CDF	ERN Nakfa	0.005153	View
42	CDF	ETB Ethiopian Birr	0.048321	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000773	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000924	View
48	CDF	GHS Ghana Cedi	0.003722	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024974	View
51	CDF	GNF Guinea Franc	2.9808	View
52	CDF	GTQ Quetzal	0.002633	View
53	CDF	GYD Guyana Dollar	0.071758	View
54	CDF	HKD Hong Kong Dollar	0.002685	View
55	CDF	HNL Lempira	0.009016	View
56	CDF	HRK Croatian Kuna	0.002212	View
57	CDF	HTG Gourde	0.044973	View
58	CDF	HUF Forint	0.116424	View
59	CDF	IDR Rupiah	5.5730	View
60	CDF	ILS New Israeli Sheqel	0.001165	View
61	CDF	INR Indian Rupee	0.030021	View
62	CDF	IQD Iraqi Dinar	0.449640	View
63	CDF	IRR Iranian Rial	14.4673	View
64	CDF	ISK Iceland Krona	0.042090	View
65	CDF	JMD Jamaican Dollar	0.054897	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050705	View
68	CDF	KES Kenyan Shilling	0.044335	View
69	CDF	KGS Som	0.030025	View
70	CDF	KHR Riel	1.3764	View
71	CDF	KMF Comoro Franc	0.144439	View
72	CDF	KPW North Korean Won	0.309222	View
73	CDF	KRW Won	0.476286	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185806	View
77	CDF	LAK Kip	7.4176	View
78	CDF	LBP Lebanese Pound	30.8414	View
79	CDF	LKR Sri Lanka Rupee	0.101805	View
80	CDF	LRD Liberian Dollar	0.068853	View
81	CDF	LSL Loti	0.006042	View
82	CDF	LTL Lithuanian Litas	0.001013	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001855	View
85	CDF	MAD Moroccan Dirham	0.003049	View
86	CDF	MDL Moldovan Leu	0.005719	View
87	CDF	MGA Malagasy Ariary	1.4866	View
88	CDF	MKD Denar	0.018065	View
89	CDF	MMK Kyat	0.721377	View
90	CDF	MNT Tugrik	1.2360	View
91	CDF	MOP Pataca	0.002769	View
92	CDF	MRO Ouguiya	0.137298	View
93	CDF	MUR Mauritius Rupee	0.015663	View
94	CDF	MVR Rufiyaa	0.005304	View
95	CDF	MWK Kwacha	0.595029	View
96	CDF	MXN Mexican Peso	0.006463	View
97	CDF	MYR Malaysian Ringgit	0.001450	View
98	CDF	MZN Mozambique Metical	0.021937	View
99	CDF	NAD Namibia Dollar	0.006042	View
100	CDF	NGN Naira	0.525501	View
101	CDF	NIO Cordoba Oro	0.012632	View
102	CDF	NOK Norwegian Krone	0.003497	View
103	CDF	NPR Nepalese Rupee	0.048121	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001221	View
108	CDF	PGK Kina	0.001409	View
109	CDF	PHP Philippine Peso	0.019579	View
110	CDF	PKR Pakistan Rupee	0.095974	View
111	CDF	PLN Zloty	0.001250	View
112	CDF	PYG Guarani	2.5699	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001489	View
115	CDF	RSD Serbian Dinar	0.034403	View
116	CDF	RUB Russian Ruble	0.027550	View
117	CDF	RWF Rwanda Franc	0.496819	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002846	View
120	CDF	SCR Seychelles Rupee	0.004972	View
121	CDF	SDG Sudanese Pound	0.206265	View
122	CDF	SEK Swedish Krona	0.003283	View
123	CDF	SGD Singapore Dollar	0.000440	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.8061	View
126	CDF	SOS Somali Shilling	0.196289	View
127	CDF	SRD Surinam Dollar	0.012911	View
128	CDF	STD Dobra	7.2754	View
129	CDF	SVC El Salvador Colon	0.003006	View
130	CDF	SYP Syrian Pound	4.4673	View
131	CDF	SZL Lilangeni	0.006042	View
132	CDF	THB Baht	0.011157	View
133	CDF	TJS Somoni	0.003201	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000986	View
136	CDF	TOP Pa’anga	0.000804	View
137	CDF	TRY Turkish Lira	0.014040	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002328	View
139	CDF	TWD New Taiwan Dollar	0.010133	View
140	CDF	TZS Tanzanian Shilling	0.856831	View
141	CDF	UAH Hryvnia	0.014195	View
142	CDF	UGX Uganda Shilling	1.2225	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013730	View
145	CDF	UZS Uzbekistan Sum	4.3195	View
146	CDF	VEF Bolivar	4677.64	View
147	CDF	VND Dong	8.9322	View
148	CDF	VUV Vatu	0.039856	View
149	CDF	WST Tala	0.000981	View
150	CDF	XAF CFA Franc BEAC	0.192586	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.189253	View
153	CDF	XPF CFP Franc	0.034544	View
154	CDF	YER Yemeni Rial	0.082555	View
155	CDF	ZAR Rand	0.006051	View
156	CDF	ZMW Zambian Kwacha	0.007979	View
157	CDF	ZWL Zimbabwe Dollar	23.0062	View

1 CDF = Rate shown in target currency as of Aug 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation