د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	96.3793	View
3	JOD	ALL Lek	117.0894	View
4	JOD	AMD Armenian Dram	538.7305	View
5	JOD	ANG Netherlands Antillean Guilder	2.5371	View
6	JOD	AOA Kwanza	1295.77	View
7	JOD	ARS Argentine Peso	1829.33	View
8	JOD	AUD Australian Dollar	2.1666	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3573	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2882	View
14	JOD	BGN Bulgarian Lev	2.3632	View
15	JOD	BHD Bahraini Dinar	0.526364	View
16	JOD	BIF Burundi Franc	4203.04	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7691	View
19	JOD	BOB Boliviano	9.7323	View
20	JOD	BRL Brazilian Real	7.6277	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.4087	View
23	JOD	BWP Pula	19.6349	View
24	JOD	BYN Belarussian Ruble	4.7132	View
25	JOD	BZD Belize Dollar	2.8395	View
26	JOD	CAD Canadian Dollar	1.9451	View
27	JOD	CDF Congolese Franc	4105.13	View
28	JOD	CHF Swiss Franc	1.1386	View
29	JOD	CLP Chilean Peso	1359.72	View
30	JOD	CNY Yuan Renminbi	10.1252	View
31	JOD	COP Colombian Peso	5678.65	View
32	JOD	CRC Costa Rican Colon	712.4165	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7951	View
35	JOD	CVE Cape Verde Escudo	132.9028	View
36	JOD	CZK Czech Koruna	29.5681	View
37	JOD	DJF Djibouti Franc	250.9598	View
38	JOD	DKK Danish Krone	9.0186	View
39	JOD	DOP Dominican Peso	86.8973	View
40	JOD	DZD Algerian Dinar	182.9046	View
41	JOD	EGP Egyptian Pound	67.3735	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	198.3649	View
44	JOD	EUR Euro	1.2083	View
45	JOD	FJD Fiji Dollar	3.1768	View
46	JOD	FKP Falkland Islands Pound	1.0404	View
47	JOD	GBP Pound Sterling	1.0417	View
48	JOD	GEL Lari	3.7965	View
49	JOD	GHS Ghana Cedi	15.2829	View
50	JOD	GIP Gibraltar Pound	1.0404	View
51	JOD	GMD Dalasi	102.5220	View
52	JOD	GNF Guinea Franc	12236.61	View
53	JOD	GTQ Quetzal	10.8110	View
54	JOD	GYD Guyana Dollar	294.5801	View
55	JOD	HKD Hong Kong Dollar	11.0264	View
56	JOD	HNL Lempira	37.0126	View
57	JOD	HRK Croatian Kuna	9.0809	View
58	JOD	HTG Gourde	184.6215	View
59	JOD	HUF Forint	477.9392	View
60	JOD	IDR Rupiah	22878.00	View
61	JOD	ILS New Israeli Sheqel	4.7827	View
62	JOD	INR Indian Rupee	123.2438	View
63	JOD	IQD Iraqi Dinar	1845.83	View
64	JOD	IRR Iranian Rial	59390.23	View
65	JOD	ISK Iceland Krona	172.7855	View
66	JOD	JMD Jamaican Dollar	225.3605	View
67	JOD	JPY Yen	208.1522	View
68	JOD	KES Kenyan Shilling	182.0040	View
69	JOD	KGS Som	123.2605	View
70	JOD	KHR Riel	5650.15	View
71	JOD	KMF Comoro Franc	592.9436	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1955.22	View
74	JOD	KWD Kuwaiti Dinar	0.430677	View
75	JOD	KYD Cayman Islands Dollar	1.1722	View
76	JOD	KZT Tenge	762.7614	View
77	JOD	LAK Kip	30450.42	View
78	JOD	LBP Lebanese Pound	126607.91	View
79	JOD	LKR Sri Lanka Rupee	417.9237	View
80	JOD	LRD Liberian Dollar	282.6527	View
81	JOD	LSL Loti	24.8046	View
82	JOD	LTL Lithuanian Litas	4.1615	View
83	JOD	LVL Latvian Lats	0.847048	View
84	JOD	LYD Libyan Dinar	7.6178	View
85	JOD	MAD Moroccan Dirham	12.5170	View
86	JOD	MDL Moldovan Leu	23.4781	View
87	JOD	MGA Malagasy Ariary	6102.67	View
88	JOD	MKD Denar	74.1628	View
89	JOD	MMK Kyat	2961.35	View
90	JOD	MNT Tugrik	5074.11	View
91	JOD	MOP Pataca	11.3710	View
92	JOD	MRO Ouguiya	563.6294	View
93	JOD	MUR Mauritius Rupee	64.3010	View
94	JOD	MVR Rufiyaa	21.7747	View
95	JOD	MWK Kwacha	2442.68	View
96	JOD	MXN Mexican Peso	26.5337	View
97	JOD	MYR Malaysian Ringgit	5.9555	View
98	JOD	MZN Mozambique Metical	90.0565	View
99	JOD	NAD Namibia Dollar	24.8046	View
100	JOD	NGN Naira	2157.25	View
101	JOD	NIO Cordoba Oro	51.8594	View
102	JOD	NOK Norwegian Krone	14.3593	View
103	JOD	NPR Nepalese Rupee	197.5465	View
104	JOD	NZD New Zealand Dollar	2.3761	View
105	JOD	OMR Rial Omani	0.537142	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0149	View
108	JOD	PGK Kina	5.7864	View
109	JOD	PHP Philippine Peso	80.3779	View
110	JOD	PKR Pakistan Rupee	393.9895	View
111	JOD	PLN Zloty	5.1352	View
112	JOD	PYG Guarani	10549.83	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1138	View
115	JOD	RSD Serbian Dinar	141.2296	View
116	JOD	RUB Russian Ruble	113.0998	View
117	JOD	RWF Rwanda Franc	2039.51	View
118	JOD	SAR Saudi Riyal	5.2323	View
119	JOD	SBD Solomon Islands Dollar	11.6851	View
120	JOD	SCR Seychelles Rupee	20.4112	View
121	JOD	SDG Sudanese Pound	846.7494	View
122	JOD	SEK Swedish Krona	13.4809	View
123	JOD	SGD Singapore Dollar	1.8091	View
124	JOD	SHP Saint Helena Pound	1.0404	View
125	JOD	SLL Leone	32045.24	View
126	JOD	SOS Somali Shilling	805.7927	View
127	JOD	SRD Surinam Dollar	53.0032	View
128	JOD	STD Dobra	29866.60	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.71	View
131	JOD	SZL Lilangeni	24.8046	View
132	JOD	THB Baht	45.8039	View
133	JOD	TJS Somoni	13.1443	View
134	JOD	TMT Turkmenistan New Manat	4.9485	View
135	JOD	TND Tunisian Dinar	4.0492	View
136	JOD	TOP Pa’anga	3.3034	View
137	JOD	TRY Turkish Lira	57.6373	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5568	View
139	JOD	TWD New Taiwan Dollar	41.5985	View
140	JOD	TZS Tanzanian Shilling	3517.41	View
141	JOD	UAH Hryvnia	58.2755	View
142	JOD	UGX Uganda Shilling	5018.64	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3666	View
145	JOD	UZS Uzbekistan Sum	17732.23	View
146	JOD	VEF Bolivar	19202338.89	View
147	JOD	VND Dong	36668.05	View
148	JOD	VUV Vatu	163.6178	View
149	JOD	WST Tala	4.0293	View
150	JOD	XAF CFA Franc BEAC	790.5915	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	776.9114	View
153	JOD	XPF CFP Franc	141.8105	View
154	JOD	YER Yemeni Rial	338.9023	View
155	JOD	ZAR Rand	24.8429	View
156	JOD	ZMW Zambian Kwacha	32.7565	View
157	JOD	ZWL Zimbabwe Dollar	94443.57	View

1 JOD = Rate shown in target currency as of Aug 18, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation