د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413872	View
2	MAD	AFN Afghani	7.6999	View
3	MAD	ALL Lek	9.3544	View
4	MAD	AMD Armenian Dram	43.0400	View
5	MAD	ANG Netherlands Antillean Guilder	0.202690	View
6	MAD	AOA Kwanza	103.5207	View
7	MAD	ARS Argentine Peso	146.1476	View
8	MAD	AUD Australian Dollar	0.173091	View
9	MAD	AWG Aruban Florin	0.201700	View
10	MAD	AZN Azerbaijanian Manat	0.187446	View
11	MAD	BAM Convertible Mark	0.188325	View
12	MAD	BBD Barbados Dollar	0.225363	View
13	MAD	BDT Taka	13.6845	View
14	MAD	BGN Bulgarian Lev	0.188797	View
15	MAD	BHD Bahraini Dinar	0.042052	View
16	MAD	BIF Burundi Franc	335.7871	View
17	MAD	BMD Bermudian Dollar	0.112681	View
18	MAD	BND Brunei Dollar	0.141332	View
19	MAD	BOB Boliviano	0.777529	View
20	MAD	BRL Brazilian Real	0.609387	View
21	MAD	BSD Bahamian Dollar	0.112681	View
22	MAD	BTN Ngultrum	9.8593	View
23	MAD	BWP Pula	1.5687	View
24	MAD	BYN Belarussian Ruble	0.376546	View
25	MAD	BZD Belize Dollar	0.226848	View
26	MAD	CAD Canadian Dollar	0.155397	View
27	MAD	CDF Congolese Franc	327.9651	View
28	MAD	CHF Swiss Franc	0.090962	View
29	MAD	CLP Chilean Peso	108.6298	View
30	MAD	CNY Yuan Renminbi	0.808919	View
31	MAD	COP Colombian Peso	453.6755	View
32	MAD	CRC Costa Rican Colon	56.9160	View
33	MAD	CUC Peso Convertible	0.112681	View
34	MAD	CUP Cuban Peso	2.6999	View
35	MAD	CVE Cape Verde Escudo	10.6178	View
36	MAD	CZK Czech Koruna	2.3622	View
37	MAD	DJF Djibouti Franc	20.0495	View
38	MAD	DKK Danish Krone	0.720505	View
39	MAD	DOP Dominican Peso	6.9423	View
40	MAD	DZD Algerian Dinar	14.6125	View
41	MAD	EGP Egyptian Pound	5.3826	View
42	MAD	ERN Nakfa	1.6902	View
43	MAD	ETB Ethiopian Birr	15.8477	View
44	MAD	EUR Euro	0.096531	View
45	MAD	FJD Fiji Dollar	0.253800	View
46	MAD	FKP Falkland Islands Pound	0.083116	View
47	MAD	GBP Pound Sterling	0.083220	View
48	MAD	GEL Lari	0.303305	View
49	MAD	GHS Ghana Cedi	1.2210	View
50	MAD	GIP Gibraltar Pound	0.083116	View
51	MAD	GMD Dalasi	8.1906	View
52	MAD	GNF Guinea Franc	977.6001	View
53	MAD	GTQ Quetzal	0.863704	View
54	MAD	GYD Guyana Dollar	23.5344	View
55	MAD	HKD Hong Kong Dollar	0.880912	View
56	MAD	HNL Lempira	2.9570	View
57	MAD	HRK Croatian Kuna	0.725490	View
58	MAD	HTG Gourde	14.7497	View
59	MAD	HUF Forint	38.1833	View
60	MAD	IDR Rupiah	1827.76	View
61	MAD	ILS New Israeli Sheqel	0.382093	View
62	MAD	INR Indian Rupee	9.8461	View
63	MAD	IQD Iraqi Dinar	147.4663	View
64	MAD	IRR Iranian Rial	4744.77	View
65	MAD	ISK Iceland Krona	13.8041	View
66	MAD	JMD Jamaican Dollar	18.0044	View
67	MAD	JOD Jordanian Dinar	0.079891	View
68	MAD	JPY Yen	16.6296	View
69	MAD	KES Kenyan Shilling	14.5406	View
70	MAD	KGS Som	9.8475	View
71	MAD	KHR Riel	451.3983	View
72	MAD	KMF Comoro Franc	47.3711	View
73	MAD	KPW North Korean Won	101.4140	View
74	MAD	KRW Won	156.2053	View
75	MAD	KWD Kuwaiti Dinar	0.034407	View
76	MAD	KYD Cayman Islands Dollar	0.093645	View
77	MAD	KZT Tenge	60.9381	View
78	MAD	LAK Kip	2432.73	View
79	MAD	LBP Lebanese Pound	10114.89	View
80	MAD	LKR Sri Lanka Rupee	33.3885	View
81	MAD	LRD Liberian Dollar	22.5815	View
82	MAD	LSL Loti	1.9817	View
83	MAD	LTL Lithuanian Litas	0.332466	View
84	MAD	LVL Latvian Lats	0.067671	View
85	MAD	LYD Libyan Dinar	0.608593	View
86	MAD	MDL Moldovan Leu	1.8757	View
87	MAD	MGA Malagasy Ariary	487.5508	View
88	MAD	MKD Denar	5.9250	View
89	MAD	MMK Kyat	236.5866	View
90	MAD	MNT Tugrik	405.3776	View
91	MAD	MOP Pataca	0.908448	View
92	MAD	MRO Ouguiya	45.0292	View
93	MAD	MUR Mauritius Rupee	5.1371	View
94	MAD	MVR Rufiyaa	1.7396	View
95	MAD	MWK Kwacha	195.1489	View
96	MAD	MXN Mexican Peso	2.1198	View
97	MAD	MYR Malaysian Ringgit	0.475796	View
98	MAD	MZN Mozambique Metical	7.1947	View
99	MAD	NAD Namibia Dollar	1.9817	View
100	MAD	NGN Naira	172.3461	View
101	MAD	NIO Cordoba Oro	4.1431	View
102	MAD	NOK Norwegian Krone	1.1472	View
103	MAD	NPR Nepalese Rupee	15.7823	View
104	MAD	NZD New Zealand Dollar	0.189830	View
105	MAD	OMR Rial Omani	0.042913	View
106	MAD	PAB Balboa	0.112681	View
107	MAD	PEN Sol	0.400650	View
108	MAD	PGK Kina	0.462287	View
109	MAD	PHP Philippine Peso	6.4215	View
110	MAD	PKR Pakistan Rupee	31.4764	View
111	MAD	PLN Zloty	0.410261	View
112	MAD	PYG Guarani	842.8414	View
113	MAD	QAR Qatari Rial	0.410162	View
114	MAD	RON New Romanian Leu	0.488442	View
115	MAD	RSD Serbian Dinar	11.2830	View
116	MAD	RUB Russian Ruble	9.0357	View
117	MAD	RWF Rwanda Franc	162.9395	View
118	MAD	SAR Saudi Riyal	0.418019	View
119	MAD	SBD Solomon Islands Dollar	0.933538	View
120	MAD	SCR Seychelles Rupee	1.6307	View
121	MAD	SDG Sudanese Pound	67.6480	View
122	MAD	SEK Swedish Krona	1.0770	View
123	MAD	SGD Singapore Dollar	0.144527	View
124	MAD	SHP Saint Helena Pound	0.083116	View
125	MAD	SLL Leone	2560.14	View
126	MAD	SOS Somali Shilling	64.3759	View
127	MAD	SRD Surinam Dollar	4.2345	View
128	MAD	STD Dobra	2386.09	View
129	MAD	SVC El Salvador Colon	0.985966	View
130	MAD	SYP Syrian Pound	1465.11	View
131	MAD	SZL Lilangeni	1.9817	View
132	MAD	THB Baht	3.6593	View
133	MAD	TJS Somoni	1.0501	View
134	MAD	TMT Turkmenistan New Manat	0.395341	View
135	MAD	TND Tunisian Dinar	0.323493	View
136	MAD	TOP Pa’anga	0.263913	View
137	MAD	TRY Turkish Lira	4.6047	View
138	MAD	TTD Trinidad and Tobago Dollar	0.763510	View
139	MAD	TWD New Taiwan Dollar	3.3234	View
140	MAD	TZS Tanzanian Shilling	281.0107	View
141	MAD	UAH Hryvnia	4.6557	View
142	MAD	UGX Uganda Shilling	400.9461	View
143	MAD	USD US Dollar	0.112681	View
144	MAD	UYU Peso Uruguayo	4.5032	View
145	MAD	UZS Uzbekistan Sum	1416.65	View
146	MAD	VEF Bolivar	1534102.62	View
147	MAD	VND Dong	2929.46	View
148	MAD	VUV Vatu	13.0717	View
149	MAD	WST Tala	0.321907	View
150	MAD	XAF CFA Franc BEAC	63.1615	View
151	MAD	XCD East Caribbean Dollar	0.304998	View
152	MAD	XOF CFA Franc BCEAO	62.0686	View
153	MAD	XPF CFP Franc	11.3294	View
154	MAD	YER Yemeni Rial	27.0754	View
155	MAD	ZAR Rand	1.9847	View
156	MAD	ZMW Zambian Kwacha	2.6170	View
157	MAD	ZWL Zimbabwe Dollar	7545.23	View

1 MAD = Rate shown in target currency as of Aug 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation