kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384279	View
2	SEK	AFN Afghani	7.1493	View
3	SEK	ALL Lek	8.6856	View
4	SEK	AMD Armenian Dram	39.9625	View
5	SEK	ANG Netherlands Antillean Guilder	0.188198	View
6	SEK	AOA Kwanza	96.1188	View
7	SEK	ARS Argentine Peso	135.6978	View
8	SEK	AUD Australian Dollar	0.160715	View
9	SEK	AWG Aruban Florin	0.187278	View
10	SEK	AZN Azerbaijanian Manat	0.174043	View
11	SEK	BAM Convertible Mark	0.174859	View
12	SEK	BBD Barbados Dollar	0.209249	View
13	SEK	BDT Taka	12.7060	View
14	SEK	BGN Bulgarian Lev	0.175297	View
15	SEK	BHD Bahraini Dinar	0.039045	View
16	SEK	BIF Burundi Franc	311.7777	View
17	SEK	BMD Bermudian Dollar	0.104624	View
18	SEK	BND Brunei Dollar	0.131226	View
19	SEK	BOB Boliviano	0.721934	View
20	SEK	BRL Brazilian Real	0.565815	View
21	SEK	BSD Bahamian Dollar	0.104624	View
22	SEK	BTN Ngultrum	9.1543	View
23	SEK	BWP Pula	1.4565	View
24	SEK	BYN Belarussian Ruble	0.349622	View
25	SEK	BZD Belize Dollar	0.210628	View
26	SEK	CAD Canadian Dollar	0.144286	View
27	SEK	CDF Congolese Franc	304.5150	View
28	SEK	CHF Swiss Franc	0.084458	View
29	SEK	CLP Chilean Peso	100.8625	View
30	SEK	CNY Yuan Renminbi	0.751079	View
31	SEK	COP Colombian Peso	421.2368	View
32	SEK	CRC Costa Rican Colon	52.8464	View
33	SEK	CUC Peso Convertible	0.104624	View
34	SEK	CUP Cuban Peso	2.5069	View
35	SEK	CVE Cape Verde Escudo	9.8586	View
36	SEK	CZK Czech Koruna	2.1933	View
37	SEK	DJF Djibouti Franc	18.6160	View
38	SEK	DKK Danish Krone	0.668988	View
39	SEK	DOP Dominican Peso	6.4460	View
40	SEK	DZD Algerian Dinar	13.5677	View
41	SEK	EGP Egyptian Pound	4.9977	View
42	SEK	ERN Nakfa	1.5694	View
43	SEK	ETB Ethiopian Birr	14.7145	View
44	SEK	EUR Euro	0.089629	View
45	SEK	FJD Fiji Dollar	0.235653	View
46	SEK	FKP Falkland Islands Pound	0.077173	View
47	SEK	GBP Pound Sterling	0.077269	View
48	SEK	GEL Lari	0.281618	View
49	SEK	GHS Ghana Cedi	1.1337	View
50	SEK	GIP Gibraltar Pound	0.077173	View
51	SEK	GMD Dalasi	7.6050	View
52	SEK	GNF Guinea Franc	907.6999	View
53	SEK	GTQ Quetzal	0.801947	View
54	SEK	GYD Guyana Dollar	21.8517	View
55	SEK	HKD Hong Kong Dollar	0.817925	View
56	SEK	HNL Lempira	2.7456	View
57	SEK	HRK Croatian Kuna	0.673616	View
58	SEK	HTG Gourde	13.6951	View
59	SEK	HUF Forint	35.4531	View
60	SEK	IDR Rupiah	1697.07	View
61	SEK	ILS New Israeli Sheqel	0.354772	View
62	SEK	INR Indian Rupee	9.1421	View
63	SEK	IQD Iraqi Dinar	136.9222	View
64	SEK	IRR Iranian Rial	4405.51	View
65	SEK	ISK Iceland Krona	12.8171	View
66	SEK	JMD Jamaican Dollar	16.7170	View
67	SEK	JOD Jordanian Dinar	0.074179	View
68	SEK	JPY Yen	15.4405	View
69	SEK	KES Kenyan Shilling	13.5009	View
70	SEK	KGS Som	9.1433	View
71	SEK	KHR Riel	419.1225	View
72	SEK	KMF Comoro Franc	43.9840	View
73	SEK	KPW North Korean Won	94.1627	View
74	SEK	KRW Won	145.0363	View
75	SEK	KWD Kuwaiti Dinar	0.031947	View
76	SEK	KYD Cayman Islands Dollar	0.086949	View
77	SEK	KZT Tenge	56.5809	View
78	SEK	LAK Kip	2258.78	View
79	SEK	LBP Lebanese Pound	9391.65	View
80	SEK	LKR Sri Lanka Rupee	31.0012	View
81	SEK	LRD Liberian Dollar	20.9669	View
82	SEK	LSL Loti	1.8400	View
83	SEK	LTL Lithuanian Litas	0.308694	View
84	SEK	LVL Latvian Lats	0.062833	View
85	SEK	LYD Libyan Dinar	0.565077	View
86	SEK	MAD Moroccan Dirham	0.928498	View
87	SEK	MDL Moldovan Leu	1.7416	View
88	SEK	MGA Malagasy Ariary	452.6900	View
89	SEK	MKD Denar	5.5013	View
90	SEK	MMK Kyat	219.6702	View
91	SEK	MNT Tugrik	376.3923	View
92	SEK	MOP Pataca	0.843493	View
93	SEK	MRO Ouguiya	41.8095	View
94	SEK	MUR Mauritius Rupee	4.7698	View
95	SEK	MVR Rufiyaa	1.6152	View
96	SEK	MWK Kwacha	181.1954	View
97	SEK	MXN Mexican Peso	1.9682	View
98	SEK	MYR Malaysian Ringgit	0.441776	View
99	SEK	MZN Mozambique Metical	6.6803	View
100	SEK	NAD Namibia Dollar	1.8400	View
101	SEK	NGN Naira	160.0230	View
102	SEK	NIO Cordoba Oro	3.8469	View
103	SEK	NOK Norwegian Krone	1.0652	View
104	SEK	NPR Nepalese Rupee	14.6538	View
105	SEK	NZD New Zealand Dollar	0.176256	View
106	SEK	OMR Rial Omani	0.039844	View
107	SEK	PAB Balboa	0.104624	View
108	SEK	PEN Sol	0.372002	View
109	SEK	PGK Kina	0.429233	View
110	SEK	PHP Philippine Peso	5.9624	View
111	SEK	PKR Pakistan Rupee	29.2258	View
112	SEK	PLN Zloty	0.380926	View
113	SEK	PYG Guarani	782.5766	View
114	SEK	QAR Qatari Rial	0.380834	View
115	SEK	RON New Romanian Leu	0.453517	View
116	SEK	RSD Serbian Dinar	10.4763	View
117	SEK	RUB Russian Ruble	8.3896	View
118	SEK	RWF Rwanda Franc	151.2890	View
119	SEK	SAR Saudi Riyal	0.388130	View
120	SEK	SBD Solomon Islands Dollar	0.866788	View
121	SEK	SCR Seychelles Rupee	1.5141	View
122	SEK	SDG Sudanese Pound	62.8111	View
123	SEK	SGD Singapore Dollar	0.134193	View
124	SEK	SHP Saint Helena Pound	0.077173	View
125	SEK	SLL Leone	2377.09	View
126	SEK	SOS Somali Shilling	59.7729	View
127	SEK	SRD Surinam Dollar	3.9317	View
128	SEK	STD Dobra	2215.48	View
129	SEK	SVC El Salvador Colon	0.915467	View
130	SEK	SYP Syrian Pound	1360.35	View
131	SEK	SZL Lilangeni	1.8400	View
132	SEK	THB Baht	3.3977	View
133	SEK	TJS Somoni	0.975031	View
134	SEK	TMT Turkmenistan New Manat	0.367074	View
135	SEK	TND Tunisian Dinar	0.300363	View
136	SEK	TOP Pa’anga	0.245043	View
137	SEK	TRY Turkish Lira	4.2755	View
138	SEK	TTD Trinidad and Tobago Dollar	0.708918	View
139	SEK	TWD New Taiwan Dollar	3.0857	View
140	SEK	TZS Tanzanian Shilling	260.9179	View
141	SEK	UAH Hryvnia	4.3228	View
142	SEK	UGX Uganda Shilling	372.2777	View
143	SEK	USD US Dollar	0.104624	View
144	SEK	UYU Peso Uruguayo	4.1812	View
145	SEK	UZS Uzbekistan Sum	1315.36	View
146	SEK	VEF Bolivar	1424411.36	View
147	SEK	VND Dong	2720.00	View
148	SEK	VUV Vatu	12.1370	View
149	SEK	WST Tala	0.298890	View
150	SEK	XAF CFA Franc BEAC	58.6453	View
151	SEK	XCD East Caribbean Dollar	0.283190	View
152	SEK	XOF CFA Franc BCEAO	57.6306	View
153	SEK	XPF CFP Franc	10.5194	View
154	SEK	YER Yemeni Rial	25.1395	View
155	SEK	ZAR Rand	1.8428	View
156	SEK	ZMW Zambian Kwacha	2.4298	View
157	SEK	ZWL Zimbabwe Dollar	7005.74	View

1 SEK = Rate shown in target currency as of Aug 18, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation