G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028059	View
2	HTG	AFN Afghani	0.522037	View
3	HTG	ALL Lek	0.634212	View
4	HTG	AMD Armenian Dram	2.9180	View
5	HTG	ANG Netherlands Antillean Guilder	0.013742	View
6	HTG	AOA Kwanza	7.0185	View
7	HTG	ARS Argentine Peso	9.9085	View
8	HTG	AUD Australian Dollar	0.011735	View
9	HTG	AWG Aruban Florin	0.013674	View
10	HTG	AZN Azerbaijanian Manat	0.012708	View
11	HTG	BAM Convertible Mark	0.012768	View
12	HTG	BBD Barbados Dollar	0.015279	View
13	HTG	BDT Taka	0.927780	View
14	HTG	BGN Bulgarian Lev	0.012800	View
15	HTG	BHD Bahraini Dinar	0.002851	View
16	HTG	BIF Burundi Franc	22.7657	View
17	HTG	BMD Bermudian Dollar	0.007639	View
18	HTG	BND Brunei Dollar	0.009582	View
19	HTG	BOB Boliviano	0.052714	View
20	HTG	BRL Brazilian Real	0.041315	View
21	HTG	BSD Bahamian Dollar	0.007639	View
22	HTG	BTN Ngultrum	0.668441	View
23	HTG	BWP Pula	0.106352	View
24	HTG	BYN Belarussian Ruble	0.025529	View
25	HTG	BZD Belize Dollar	0.015379	View
26	HTG	CAD Canadian Dollar	0.010535	View
27	HTG	CDF Congolese Franc	22.2354	View
28	HTG	CHF Swiss Franc	0.006167	View
29	HTG	CLP Chilean Peso	7.3649	View
30	HTG	CNY Yuan Renminbi	0.054843	View
31	HTG	COP Colombian Peso	30.7583	View
32	HTG	CRC Costa Rican Colon	3.8588	View
33	HTG	CUC Peso Convertible	0.007639	View
34	HTG	CUP Cuban Peso	0.183050	View
35	HTG	CVE Cape Verde Escudo	0.719866	View
36	HTG	CZK Czech Koruna	0.160155	View
37	HTG	DJF Djibouti Franc	1.3593	View
38	HTG	DKK Danish Krone	0.048848	View
39	HTG	DOP Dominican Peso	0.470677	View
40	HTG	DZD Algerian Dinar	0.990700	View
41	HTG	EGP Egyptian Pound	0.364927	View
42	HTG	ERN Nakfa	0.114594	View
43	HTG	ETB Ethiopian Birr	1.0744	View
44	HTG	EUR Euro	0.006544	View
45	HTG	FJD Fiji Dollar	0.017207	View
46	HTG	FKP Falkland Islands Pound	0.005635	View
47	HTG	GBP Pound Sterling	0.005642	View
48	HTG	GEL Lari	0.020563	View
49	HTG	GHS Ghana Cedi	0.082779	View
50	HTG	GIP Gibraltar Pound	0.005635	View
51	HTG	GMD Dalasi	0.555308	View
52	HTG	GNF Guinea Franc	66.2794	View
53	HTG	GTQ Quetzal	0.058557	View
54	HTG	GYD Guyana Dollar	1.5956	View
55	HTG	HKD Hong Kong Dollar	0.059724	View
56	HTG	HNL Lempira	0.200478	View
57	HTG	HRK Croatian Kuna	0.049186	View
58	HTG	HUF Forint	2.5888	View
59	HTG	IDR Rupiah	123.9184	View
60	HTG	ILS New Israeli Sheqel	0.025905	View
61	HTG	INR Indian Rupee	0.667548	View
62	HTG	IQD Iraqi Dinar	9.9979	View
63	HTG	IRR Iranian Rial	321.6864	View
64	HTG	ISK Iceland Krona	0.935890	View
65	HTG	JMD Jamaican Dollar	1.2207	View
66	HTG	JOD Jordanian Dinar	0.005416	View
67	HTG	JPY Yen	1.1275	View
68	HTG	KES Kenyan Shilling	0.985822	View
69	HTG	KGS Som	0.667638	View
70	HTG	KHR Riel	30.6039	View
71	HTG	KMF Comoro Franc	3.2117	View
72	HTG	KPW North Korean Won	6.8757	View
73	HTG	KRW Won	10.5904	View
74	HTG	KWD Kuwaiti Dinar	0.002332	View
75	HTG	KYD Cayman Islands Dollar	0.006348	View
76	HTG	KZT Tenge	4.1315	View
77	HTG	LAK Kip	164.9343	View
78	HTG	LBP Lebanese Pound	685.7699	View
79	HTG	LKR Sri Lanka Rupee	2.2637	View
80	HTG	LRD Liberian Dollar	1.5310	View
81	HTG	LSL Loti	0.134353	View
82	HTG	LTL Lithuanian Litas	0.022540	View
83	HTG	LVL Latvian Lats	0.004588	View
84	HTG	LYD Libyan Dinar	0.041261	View
85	HTG	MAD Moroccan Dirham	0.067798	View
86	HTG	MDL Moldovan Leu	0.127168	View
87	HTG	MGA Malagasy Ariary	33.0550	View
88	HTG	MKD Denar	0.401702	View
89	HTG	MMK Kyat	16.0401	View
90	HTG	MNT Tugrik	27.4838	View
91	HTG	MOP Pataca	0.061591	View
92	HTG	MRO Ouguiya	3.0529	View
93	HTG	MUR Mauritius Rupee	0.348285	View
94	HTG	MVR Rufiyaa	0.117942	View
95	HTG	MWK Kwacha	13.2307	View
96	HTG	MXN Mexican Peso	0.143719	View
97	HTG	MYR Malaysian Ringgit	0.032258	View
98	HTG	MZN Mozambique Metical	0.487789	View
99	HTG	NAD Namibia Dollar	0.134353	View
100	HTG	NGN Naira	11.6847	View
101	HTG	NIO Cordoba Oro	0.280895	View
102	HTG	NOK Norwegian Krone	0.077777	View
103	HTG	NPR Nepalese Rupee	1.0700	View
104	HTG	NZD New Zealand Dollar	0.012870	View
105	HTG	OMR Rial Omani	0.002909	View
106	HTG	PAB Balboa	0.007639	View
107	HTG	PEN Sol	0.027163	View
108	HTG	PGK Kina	0.031342	View
109	HTG	PHP Philippine Peso	0.435365	View
110	HTG	PKR Pakistan Rupee	2.1340	View
111	HTG	PLN Zloty	0.027814	View
112	HTG	PYG Guarani	57.1430	View
113	HTG	QAR Qatari Rial	0.027808	View
114	HTG	RON New Romanian Leu	0.033115	View
115	HTG	RSD Serbian Dinar	0.764968	View
116	HTG	RUB Russian Ruble	0.612603	View
117	HTG	RWF Rwanda Franc	11.0470	View
118	HTG	SAR Saudi Riyal	0.028340	View
119	HTG	SBD Solomon Islands Dollar	0.063292	View
120	HTG	SCR Seychelles Rupee	0.110557	View
121	HTG	SDG Sudanese Pound	4.5864	View
122	HTG	SEK Swedish Krona	0.073019	View
123	HTG	SGD Singapore Dollar	0.009798	View
124	HTG	SHP Saint Helena Pound	0.005635	View
125	HTG	SLL Leone	173.5726	View
126	HTG	SOS Somali Shilling	4.3646	View
127	HTG	SRD Surinam Dollar	0.287090	View
128	HTG	STD Dobra	161.7720	View
129	HTG	SVC El Salvador Colon	0.066846	View
130	HTG	SYP Syrian Pound	99.3314	View
131	HTG	SZL Lilangeni	0.134353	View
132	HTG	THB Baht	0.248096	View
133	HTG	TJS Somoni	0.071195	View
134	HTG	TMT Turkmenistan New Manat	0.026803	View
135	HTG	TND Tunisian Dinar	0.021932	View
136	HTG	TOP Pa’anga	0.017892	View
137	HTG	TRY Turkish Lira	0.312191	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051764	View
139	HTG	TWD New Taiwan Dollar	0.225317	View
140	HTG	TZS Tanzanian Shilling	19.0520	View
141	HTG	UAH Hryvnia	0.315648	View
142	HTG	UGX Uganda Shilling	27.1834	View
143	HTG	USD US Dollar	0.007639	View
144	HTG	UYU Peso Uruguayo	0.305308	View
145	HTG	UZS Uzbekistan Sum	96.0464	View
146	HTG	VEF Bolivar	104009.20	View
147	HTG	VND Dong	198.6120	View
148	HTG	VUV Vatu	0.886233	View
149	HTG	WST Tala	0.021824	View
150	HTG	XAF CFA Franc BEAC	4.2822	View
151	HTG	XCD East Caribbean Dollar	0.020678	View
152	HTG	XOF CFA Franc BCEAO	4.2081	View
153	HTG	XPF CFP Franc	0.768114	View
154	HTG	YER Yemeni Rial	1.8357	View
155	HTG	ZAR Rand	0.134561	View
156	HTG	ZMW Zambian Kwacha	0.177424	View
157	HTG	ZWL Zimbabwe Dollar	511.5523	View

1 HTG = Rate shown in target currency as of Aug 18, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation