Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479182	View
2	GTQ	AFN Afghani	8.9150	View
3	GTQ	ALL Lek	10.8306	View
4	GTQ	AMD Armenian Dram	49.8318	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234676	View
6	GTQ	AOA Kwanza	119.8567	View
7	GTQ	ARS Argentine Peso	169.2103	View
8	GTQ	AUD Australian Dollar	0.200405	View
9	GTQ	AWG Aruban Florin	0.233529	View
10	GTQ	AZN Azerbaijanian Manat	0.217025	View
11	GTQ	BAM Convertible Mark	0.218043	View
12	GTQ	BBD Barbados Dollar	0.260926	View
13	GTQ	BDT Taka	15.8439	View
14	GTQ	BGN Bulgarian Lev	0.218590	View
15	GTQ	BHD Bahraini Dinar	0.048687	View
16	GTQ	BIF Burundi Franc	388.7754	View
17	GTQ	BMD Bermudian Dollar	0.130463	View
18	GTQ	BND Brunei Dollar	0.163634	View
19	GTQ	BOB Boliviano	0.900226	View
20	GTQ	BRL Brazilian Real	0.705550	View
21	GTQ	BSD Bahamian Dollar	0.130463	View
22	GTQ	BTN Ngultrum	11.4151	View
23	GTQ	BWP Pula	1.8162	View
24	GTQ	BYN Belarussian Ruble	0.435966	View
25	GTQ	BZD Belize Dollar	0.262646	View
26	GTQ	CAD Canadian Dollar	0.179919	View
27	GTQ	CDF Congolese Franc	379.7191	View
28	GTQ	CHF Swiss Franc	0.105316	View
29	GTQ	CLP Chilean Peso	125.7719	View
30	GTQ	CNY Yuan Renminbi	0.936569	View
31	GTQ	COP Colombian Peso	525.2671	View
32	GTQ	CRC Costa Rican Colon	65.8975	View
33	GTQ	CUC Peso Convertible	0.130463	View
34	GTQ	CUP Cuban Peso	3.1260	View
35	GTQ	CVE Cape Verde Escudo	12.2933	View
36	GTQ	CZK Czech Koruna	2.7350	View
37	GTQ	DJF Djibouti Franc	23.2134	View
38	GTQ	DKK Danish Krone	0.834203	View
39	GTQ	DOP Dominican Peso	8.0379	View
40	GTQ	DZD Algerian Dinar	16.9184	View
41	GTQ	EGP Egyptian Pound	6.2320	View
42	GTQ	ERN Nakfa	1.9570	View
43	GTQ	ETB Ethiopian Birr	18.3485	View
44	GTQ	EUR Euro	0.111765	View
45	GTQ	FJD Fiji Dollar	0.293851	View
46	GTQ	FKP Falkland Islands Pound	0.096232	View
47	GTQ	GBP Pound Sterling	0.096352	View
48	GTQ	GEL Lari	0.351168	View
49	GTQ	GHS Ghana Cedi	1.4136	View
50	GTQ	GIP Gibraltar Pound	0.096232	View
51	GTQ	GMD Dalasi	9.4831	View
52	GTQ	GNF Guinea Franc	1131.87	View
53	GTQ	GYD Guyana Dollar	27.2482	View
54	GTQ	HKD Hong Kong Dollar	1.0199	View
55	GTQ	HNL Lempira	3.4236	View
56	GTQ	HRK Croatian Kuna	0.839974	View
57	GTQ	HTG Gourde	17.0772	View
58	GTQ	HUF Forint	44.2087	View
59	GTQ	IDR Rupiah	2116.18	View
60	GTQ	ILS New Israeli Sheqel	0.442388	View
61	GTQ	INR Indian Rupee	11.3999	View
62	GTQ	IQD Iraqi Dinar	170.7371	View
63	GTQ	IRR Iranian Rial	5493.51	View
64	GTQ	ISK Iceland Krona	15.9824	View
65	GTQ	JMD Jamaican Dollar	20.8455	View
66	GTQ	JOD Jordanian Dinar	0.092498	View
67	GTQ	JPY Yen	19.2538	View
68	GTQ	KES Kenyan Shilling	16.8351	View
69	GTQ	KGS Som	11.4014	View
70	GTQ	KHR Riel	522.6305	View
71	GTQ	KMF Comoro Franc	54.8464	View
72	GTQ	KPW North Korean Won	117.4175	View
73	GTQ	KRW Won	180.8550	View
74	GTQ	KWD Kuwaiti Dinar	0.039837	View
75	GTQ	KYD Cayman Islands Dollar	0.108422	View
76	GTQ	KZT Tenge	70.5544	View
77	GTQ	LAK Kip	2816.62	View
78	GTQ	LBP Lebanese Pound	11711.05	View
79	GTQ	LKR Sri Lanka Rupee	38.6574	View
80	GTQ	LRD Liberian Dollar	26.1450	View
81	GTQ	LSL Loti	2.2944	View
82	GTQ	LTL Lithuanian Litas	0.384931	View
83	GTQ	LVL Latvian Lats	0.078350	View
84	GTQ	LYD Libyan Dinar	0.704631	View
85	GTQ	MAD Moroccan Dirham	1.1578	View
86	GTQ	MDL Moldovan Leu	2.1717	View
87	GTQ	MGA Malagasy Ariary	564.4880	View
88	GTQ	MKD Denar	6.8600	View
89	GTQ	MMK Kyat	273.9208	View
90	GTQ	MNT Tugrik	469.3476	View
91	GTQ	MOP Pataca	1.0518	View
92	GTQ	MRO Ouguiya	52.1349	View
93	GTQ	MUR Mauritius Rupee	5.9478	View
94	GTQ	MVR Rufiyaa	2.0141	View
95	GTQ	MWK Kwacha	225.9441	View
96	GTQ	MXN Mexican Peso	2.4543	View
97	GTQ	MYR Malaysian Ringgit	0.550879	View
98	GTQ	MZN Mozambique Metical	8.3301	View
99	GTQ	NAD Namibia Dollar	2.2944	View
100	GTQ	NGN Naira	199.5429	View
101	GTQ	NIO Cordoba Oro	4.7969	View
102	GTQ	NOK Norwegian Krone	1.3282	View
103	GTQ	NPR Nepalese Rupee	18.2728	View
104	GTQ	NZD New Zealand Dollar	0.219786	View
105	GTQ	OMR Rial Omani	0.049684	View
106	GTQ	PAB Balboa	0.130463	View
107	GTQ	PEN Sol	0.463874	View
108	GTQ	PGK Kina	0.535238	View
109	GTQ	PHP Philippine Peso	7.4348	View
110	GTQ	PKR Pakistan Rupee	36.4435	View
111	GTQ	PLN Zloty	0.475001	View
112	GTQ	PYG Guarani	975.8447	View
113	GTQ	QAR Qatari Rial	0.474887	View
114	GTQ	RON New Romanian Leu	0.565520	View
115	GTQ	RSD Serbian Dinar	13.0635	View
116	GTQ	RUB Russian Ruble	10.4616	View
117	GTQ	RWF Rwanda Franc	188.6519	View
118	GTQ	SAR Saudi Riyal	0.483984	View
119	GTQ	SBD Solomon Islands Dollar	1.0809	View
120	GTQ	SCR Seychelles Rupee	1.8880	View
121	GTQ	SDG Sudanese Pound	78.3231	View
122	GTQ	SEK Swedish Krona	1.2470	View
123	GTQ	SGD Singapore Dollar	0.167334	View
124	GTQ	SHP Saint Helena Pound	0.096232	View
125	GTQ	SLL Leone	2964.14	View
126	GTQ	SOS Somali Shilling	74.5347	View
127	GTQ	SRD Surinam Dollar	4.9027	View
128	GTQ	STD Dobra	2762.62	View
129	GTQ	SVC El Salvador Colon	1.1416	View
130	GTQ	SYP Syrian Pound	1696.30	View
131	GTQ	SZL Lilangeni	2.2944	View
132	GTQ	THB Baht	4.2368	View
133	GTQ	TJS Somoni	1.2158	View
134	GTQ	TMT Turkmenistan New Manat	0.457728	View
135	GTQ	TND Tunisian Dinar	0.374542	View
136	GTQ	TOP Pa’anga	0.305560	View
137	GTQ	TRY Turkish Lira	5.3314	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883995	View
139	GTQ	TWD New Taiwan Dollar	3.8478	View
140	GTQ	TZS Tanzanian Shilling	325.3552	View
141	GTQ	UAH Hryvnia	5.3904	View
142	GTQ	UGX Uganda Shilling	464.2168	View
143	GTQ	USD US Dollar	0.130463	View
144	GTQ	UYU Peso Uruguayo	5.2138	View
145	GTQ	UZS Uzbekistan Sum	1640.21	View
146	GTQ	VEF Bolivar	1776189.37	View
147	GTQ	VND Dong	3391.74	View
148	GTQ	VUV Vatu	15.1344	View
149	GTQ	WST Tala	0.372705	View
150	GTQ	XAF CFA Franc BEAC	73.1286	View
151	GTQ	XCD East Caribbean Dollar	0.353128	View
152	GTQ	XOF CFA Franc BCEAO	71.8632	View
153	GTQ	XPF CFP Franc	13.1173	View
154	GTQ	YER Yemeni Rial	31.3480	View
155	GTQ	ZAR Rand	2.2979	View
156	GTQ	ZMW Zambian Kwacha	3.0299	View
157	GTQ	ZWL Zimbabwe Dollar	8735.90	View

1 GTQ = Rate shown in target currency as of Aug 18, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation