د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.6045	View
2	AED	ALL Lek	22.6022	View
3	AED	AMD Armenian Dram	103.9933	View
4	AED	ANG Netherlands Antillean Guilder	0.489742	View
5	AED	AOA Kwanza	250.1271	View
6	AED	ARS Argentine Peso	353.1224	View
7	AED	AUD Australian Dollar	0.418224	View
8	AED	AWG Aruban Florin	0.487349	View
9	AED	AZN Azerbaijanian Manat	0.452908	View
10	AED	BAM Convertible Mark	0.455031	View
11	AED	BBD Barbados Dollar	0.544524	View
12	AED	BDT Taka	33.0644	View
13	AED	BGN Bulgarian Lev	0.456172	View
14	AED	BHD Bahraini Dinar	0.101606	View
15	AED	BIF Burundi Franc	811.3298	View
16	AED	BMD Bermudian Dollar	0.272262	View
17	AED	BND Brunei Dollar	0.341487	View
18	AED	BOB Boliviano	1.8787	View
19	AED	BRL Brazilian Real	1.4724	View
20	AED	BSD Bahamian Dollar	0.272262	View
21	AED	BTN Ngultrum	23.8221	View
22	AED	BWP Pula	3.7902	View
23	AED	BYN Belarussian Ruble	0.909812	View
24	AED	BZD Belize Dollar	0.548112	View
25	AED	CAD Canadian Dollar	0.375471	View
26	AED	CDF Congolese Franc	792.4304	View
27	AED	CHF Swiss Franc	0.219782	View
28	AED	CLP Chilean Peso	262.4716	View
29	AED	CNY Yuan Renminbi	1.9545	View
30	AED	COP Colombian Peso	1096.17	View
31	AED	CRC Costa Rican Colon	137.5206	View
32	AED	CUC Peso Convertible	0.272262	View
33	AED	CUP Cuban Peso	6.5236	View
34	AED	CVE Cape Verde Escudo	25.6548	View
35	AED	CZK Czech Koruna	5.7076	View
36	AED	DJF Djibouti Franc	48.4438	View
37	AED	DKK Danish Krone	1.7409	View
38	AED	DOP Dominican Peso	16.7741	View
39	AED	DZD Algerian Dinar	35.3068	View
40	AED	EGP Egyptian Pound	13.0054	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	38.2912	View
43	AED	EUR Euro	0.233240	View
44	AED	FJD Fiji Dollar	0.613234	View
45	AED	FKP Falkland Islands Pound	0.200827	View
46	AED	GBP Pound Sterling	0.201076	View
47	AED	GEL Lari	0.732848	View
48	AED	GHS Ghana Cedi	2.9501	View
49	AED	GIP Gibraltar Pound	0.200827	View
50	AED	GMD Dalasi	19.7902	View
51	AED	GNF Guinea Franc	2362.08	View
52	AED	GTQ Quetzal	2.0869	View
53	AED	GYD Guyana Dollar	56.8640	View
54	AED	HKD Hong Kong Dollar	2.1285	View
55	AED	HNL Lempira	7.1447	View
56	AED	HRK Croatian Kuna	1.7529	View
57	AED	HTG Gourde	35.6382	View
58	AED	HUF Forint	92.2585	View
59	AED	IDR Rupiah	4416.23	View
60	AED	ILS New Israeli Sheqel	0.923214	View
61	AED	INR Indian Rupee	23.7902	View
62	AED	IQD Iraqi Dinar	356.3087	View
63	AED	IRR Iranian Rial	11464.33	View
64	AED	ISK Iceland Krona	33.3535	View
65	AED	JMD Jamaican Dollar	43.5022	View
66	AED	JOD Jordanian Dinar	0.193033	View
67	AED	JPY Yen	40.1804	View
68	AED	KES Kenyan Shilling	35.1330	View
69	AED	KGS Som	23.7935	View
70	AED	KHR Riel	1090.67	View
71	AED	KMF Comoro Franc	114.4583	View
72	AED	KPW North Korean Won	245.0369	View
73	AED	KRW Won	377.4237	View
74	AED	KWD Kuwaiti Dinar	0.083135	View
75	AED	KYD Cayman Islands Dollar	0.226265	View
76	AED	KZT Tenge	147.2389	View
77	AED	LAK Kip	5877.97	View
78	AED	LBP Lebanese Pound	24439.63	View
79	AED	LKR Sri Lanka Rupee	80.6735	View
80	AED	LRD Liberian Dollar	54.5616	View
81	AED	LSL Loti	4.7881	View
82	AED	LTL Lithuanian Litas	0.803307	View
83	AED	LVL Latvian Lats	0.163509	View
84	AED	LYD Libyan Dinar	1.4705	View
85	AED	MAD Moroccan Dirham	2.4162	View
86	AED	MDL Moldovan Leu	4.5321	View
87	AED	MGA Malagasy Ariary	1178.02	View
88	AED	MKD Denar	14.3159	View
89	AED	MMK Kyat	571.6414	View
90	AED	MNT Tugrik	979.4747	View
91	AED	MOP Pataca	2.1950	View
92	AED	MRO Ouguiya	108.7996	View
93	AED	MUR Mauritius Rupee	12.4123	View
94	AED	MVR Rufiyaa	4.2033	View
95	AED	MWK Kwacha	471.5195	View
96	AED	MXN Mexican Peso	5.1219	View
97	AED	MYR Malaysian Ringgit	1.1496	View
98	AED	MZN Mozambique Metical	17.3840	View
99	AED	NAD Namibia Dollar	4.7881	View
100	AED	NGN Naira	416.4231	View
101	AED	NIO Cordoba Oro	10.0106	View
102	AED	NOK Norwegian Krone	2.7718	View
103	AED	NPR Nepalese Rupee	38.1332	View
104	AED	NZD New Zealand Dollar	0.458668	View
105	AED	OMR Rial Omani	0.103686	View
106	AED	PAB Balboa	0.272262	View
107	AED	PEN Sol	0.968052	View
108	AED	PGK Kina	1.1170	View
109	AED	PHP Philippine Peso	15.5157	View
110	AED	PKR Pakistan Rupee	76.0534	View
111	AED	PLN Zloty	0.991274	View
112	AED	PYG Guarani	2036.48	View
113	AED	QAR Qatari Rial	0.991034	View
114	AED	RON New Romanian Leu	1.1802	View
115	AED	RSD Serbian Dinar	27.2621	View
116	AED	RUB Russian Ruble	21.8321	View
117	AED	RWF Rwanda Franc	393.6949	View
118	AED	SAR Saudi Riyal	1.0100	View
119	AED	SBD Solomon Islands Dollar	2.2556	View
120	AED	SCR Seychelles Rupee	3.9401	View
121	AED	SDG Sudanese Pound	163.4514	View
122	AED	SEK Swedish Krona	2.6023	View
123	AED	SGD Singapore Dollar	0.349208	View
124	AED	SHP Saint Helena Pound	0.200827	View
125	AED	SLL Leone	6185.82	View
126	AED	SOS Somali Shilling	155.5454	View
127	AED	SRD Surinam Dollar	10.2314	View
128	AED	STD Dobra	5765.27	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3539.99	View
131	AED	SZL Lilangeni	4.7881	View
132	AED	THB Baht	8.8417	View
133	AED	TJS Somoni	2.5373	View
134	AED	TMT Turkmenistan New Manat	0.955226	View
135	AED	TND Tunisian Dinar	0.781626	View
136	AED	TOP Pa’anga	0.637668	View
137	AED	TRY Turkish Lira	11.1259	View
138	AED	TTD Trinidad and Tobago Dollar	1.8448	View
139	AED	TWD New Taiwan Dollar	8.0299	View
140	AED	TZS Tanzanian Shilling	678.9790	View
141	AED	UAH Hryvnia	11.2492	View
142	AED	UGX Uganda Shilling	968.7673	View
143	AED	USD US Dollar	0.272262	View
144	AED	UYU Peso Uruguayo	10.8807	View
145	AED	UZS Uzbekistan Sum	3422.92	View
146	AED	VEF Bolivar	3706703.80	View
147	AED	VND Dong	7078.18	View
148	AED	VUV Vatu	31.5838	View
149	AED	WST Tala	0.777794	View
150	AED	XAF CFA Franc BEAC	152.6110	View
151	AED	XCD East Caribbean Dollar	0.736939	View
152	AED	XOF CFA Franc BCEAO	149.9703	View
153	AED	XPF CFP Franc	27.3742	View
154	AED	YER Yemeni Rial	65.4197	View
155	AED	ZAR Rand	4.7955	View
156	AED	ZMW Zambian Kwacha	6.3231	View
157	AED	ZWL Zimbabwe Dollar	18230.82	View

1 AED = Rate shown in target currency as of Aug 18, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation