د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028323	View
2	DZD	AFN Afghani	0.526937	View
3	DZD	ALL Lek	0.640166	View
4	DZD	AMD Armenian Dram	2.9454	View
5	DZD	ANG Netherlands Antillean Guilder	0.013871	View
6	DZD	AOA Kwanza	7.0844	View
7	DZD	ARS Argentine Peso	10.0015	View
8	DZD	AUD Australian Dollar	0.011845	View
9	DZD	AWG Aruban Florin	0.013803	View
10	DZD	AZN Azerbaijanian Manat	0.012827	View
11	DZD	BAM Convertible Mark	0.012887	View
12	DZD	BBD Barbados Dollar	0.015422	View
13	DZD	BDT Taka	0.936489	View
14	DZD	BGN Bulgarian Lev	0.012920	View
15	DZD	BHD Bahraini Dinar	0.002877	View
16	DZD	BIF Burundi Franc	22.9794	View
17	DZD	BMD Bermudian Dollar	0.007711	View
18	DZD	BND Brunei Dollar	0.009671	View
19	DZD	BOB Boliviano	0.053209	View
20	DZD	BRL Brazilian Real	0.041703	View
21	DZD	BSD Bahamian Dollar	0.007711	View
22	DZD	BTN Ngultrum	0.674716	View
23	DZD	BWP Pula	0.107350	View
24	DZD	BYN Belarussian Ruble	0.025768	View
25	DZD	BZD Belize Dollar	0.015524	View
26	DZD	CAD Canadian Dollar	0.010634	View
27	DZD	CDF Congolese Franc	22.4441	View
28	DZD	CHF Swiss Franc	0.006224	View
29	DZD	CLP Chilean Peso	7.4340	View
30	DZD	CNY Yuan Renminbi	0.055357	View
31	DZD	COP Colombian Peso	31.0471	View
32	DZD	CRC Costa Rican Colon	3.8950	View
33	DZD	CUC Peso Convertible	0.007711	View
34	DZD	CUP Cuban Peso	0.184769	View
35	DZD	CVE Cape Verde Escudo	0.726623	View
36	DZD	CZK Czech Koruna	0.161658	View
37	DZD	DJF Djibouti Franc	1.3721	View
38	DZD	DKK Danish Krone	0.049307	View
39	DZD	DOP Dominican Peso	0.475096	View
40	DZD	EGP Egyptian Pound	0.368353	View
41	DZD	ERN Nakfa	0.115669	View
42	DZD	ETB Ethiopian Birr	1.0845	View
43	DZD	EUR Euro	0.006606	View
44	DZD	FJD Fiji Dollar	0.017368	View
45	DZD	FKP Falkland Islands Pound	0.005688	View
46	DZD	GBP Pound Sterling	0.005695	View
47	DZD	GEL Lari	0.020756	View
48	DZD	GHS Ghana Cedi	0.083556	View
49	DZD	GIP Gibraltar Pound	0.005688	View
50	DZD	GMD Dalasi	0.560521	View
51	DZD	GNF Guinea Franc	66.9016	View
52	DZD	GTQ Quetzal	0.059107	View
53	DZD	GYD Guyana Dollar	1.6106	View
54	DZD	HKD Hong Kong Dollar	0.060284	View
55	DZD	HNL Lempira	0.202360	View
56	DZD	HRK Croatian Kuna	0.049648	View
57	DZD	HTG Gourde	1.0094	View
58	DZD	HUF Forint	2.6131	View
59	DZD	IDR Rupiah	125.0816	View
60	DZD	ILS New Israeli Sheqel	0.026148	View
61	DZD	INR Indian Rupee	0.673814	View
62	DZD	IQD Iraqi Dinar	10.0918	View
63	DZD	IRR Iranian Rial	324.7061	View
64	DZD	ISK Iceland Krona	0.944675	View
65	DZD	JMD Jamaican Dollar	1.2321	View
66	DZD	JOD Jordanian Dinar	0.005467	View
67	DZD	JPY Yen	1.1380	View
68	DZD	KES Kenyan Shilling	0.995076	View
69	DZD	KGS Som	0.673905	View
70	DZD	KHR Riel	30.8912	View
71	DZD	KMF Comoro Franc	3.2418	View
72	DZD	KPW North Korean Won	6.9402	View
73	DZD	KRW Won	10.6898	View
74	DZD	KWD Kuwaiti Dinar	0.002354	View
75	DZD	KYD Cayman Islands Dollar	0.006408	View
76	DZD	KZT Tenge	4.1703	View
77	DZD	LAK Kip	166.4826	View
78	DZD	LBP Lebanese Pound	692.2074	View
79	DZD	LKR Sri Lanka Rupee	2.2849	View
80	DZD	LRD Liberian Dollar	1.5454	View
81	DZD	LSL Loti	0.135614	View
82	DZD	LTL Lithuanian Litas	0.022752	View
83	DZD	LVL Latvian Lats	0.004631	View
84	DZD	LYD Libyan Dinar	0.041648	View
85	DZD	MAD Moroccan Dirham	0.068434	View
86	DZD	MDL Moldovan Leu	0.128362	View
87	DZD	MGA Malagasy Ariary	33.3653	View
88	DZD	MKD Denar	0.405472	View
89	DZD	MMK Kyat	16.1907	View
90	DZD	MNT Tugrik	27.7418	View
91	DZD	MOP Pataca	0.062169	View
92	DZD	MRO Ouguiya	3.0815	View
93	DZD	MUR Mauritius Rupee	0.351554	View
94	DZD	MVR Rufiyaa	0.119049	View
95	DZD	MWK Kwacha	13.3549	View
96	DZD	MXN Mexican Peso	0.145068	View
97	DZD	MYR Malaysian Ringgit	0.032560	View
98	DZD	MZN Mozambique Metical	0.492368	View
99	DZD	NAD Namibia Dollar	0.135614	View
100	DZD	NGN Naira	11.7944	View
101	DZD	NIO Cordoba Oro	0.283532	View
102	DZD	NOK Norwegian Krone	0.078507	View
103	DZD	NPR Nepalese Rupee	1.0801	View
104	DZD	NZD New Zealand Dollar	0.012990	View
105	DZD	OMR Rial Omani	0.002936	View
106	DZD	PAB Balboa	0.007711	View
107	DZD	PEN Sol	0.027418	View
108	DZD	PGK Kina	0.031636	View
109	DZD	PHP Philippine Peso	0.439452	View
110	DZD	PKR Pakistan Rupee	2.1541	View
111	DZD	PLN Zloty	0.028076	View
112	DZD	PYG Guarani	57.6794	View
113	DZD	QAR Qatari Rial	0.028069	View
114	DZD	RON New Romanian Leu	0.033426	View
115	DZD	RSD Serbian Dinar	0.772148	View
116	DZD	RUB Russian Ruble	0.618353	View
117	DZD	RWF Rwanda Franc	11.1507	View
118	DZD	SAR Saudi Riyal	0.028606	View
119	DZD	SBD Solomon Islands Dollar	0.063886	View
120	DZD	SCR Seychelles Rupee	0.111594	View
121	DZD	SDG Sudanese Pound	4.6295	View
122	DZD	SEK Swedish Krona	0.073704	View
123	DZD	SGD Singapore Dollar	0.009890	View
124	DZD	SHP Saint Helena Pound	0.005688	View
125	DZD	SLL Leone	175.2020	View
126	DZD	SOS Somali Shilling	4.4055	View
127	DZD	SRD Surinam Dollar	0.289785	View
128	DZD	STD Dobra	163.2906	View
129	DZD	SVC El Salvador Colon	0.067474	View
130	DZD	SYP Syrian Pound	100.2638	View
131	DZD	SZL Lilangeni	0.135614	View
132	DZD	THB Baht	0.250424	View
133	DZD	TJS Somoni	0.071864	View
134	DZD	TMT Turkmenistan New Manat	0.027055	View
135	DZD	TND Tunisian Dinar	0.022138	View
136	DZD	TOP Pa’anga	0.018060	View
137	DZD	TRY Turkish Lira	0.315122	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052250	View
139	DZD	TWD New Taiwan Dollar	0.227432	View
140	DZD	TZS Tanzanian Shilling	19.2308	View
141	DZD	UAH Hryvnia	0.318611	View
142	DZD	UGX Uganda Shilling	27.4385	View
143	DZD	USD US Dollar	0.007711	View
144	DZD	UYU Peso Uruguayo	0.308174	View
145	DZD	UZS Uzbekistan Sum	96.9480	View
146	DZD	VEF Bolivar	104985.56	View
147	DZD	VND Dong	200.4764	View
148	DZD	VUV Vatu	0.894552	View
149	DZD	WST Tala	0.022029	View
150	DZD	XAF CFA Franc BEAC	4.3224	View
151	DZD	XCD East Caribbean Dollar	0.020872	View
152	DZD	XOF CFA Franc BCEAO	4.2476	View
153	DZD	XPF CFP Franc	0.775324	View
154	DZD	YER Yemeni Rial	1.8529	View
155	DZD	ZAR Rand	0.135824	View
156	DZD	ZMW Zambian Kwacha	0.179090	View
157	DZD	ZWL Zimbabwe Dollar	516.3543	View

1 DZD = Rate shown in target currency as of Aug 18, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation