P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455581	View
2	MOP	AFN Afghani	8.4759	View
3	MOP	ALL Lek	10.2972	View
4	MOP	AMD Armenian Dram	47.3774	View
5	MOP	ANG Netherlands Antillean Guilder	0.223117	View
6	MOP	AOA Kwanza	113.9533	View
7	MOP	ARS Argentine Peso	160.8760	View
8	MOP	AUD Australian Dollar	0.190535	View
9	MOP	AWG Aruban Florin	0.222027	View
10	MOP	AZN Azerbaijanian Manat	0.206336	View
11	MOP	BAM Convertible Mark	0.207303	View
12	MOP	BBD Barbados Dollar	0.248075	View
13	MOP	BDT Taka	15.0635	View
14	MOP	BGN Bulgarian Lev	0.207823	View
15	MOP	BHD Bahraini Dinar	0.046289	View
16	MOP	BIF Burundi Franc	369.6268	View
17	MOP	BMD Bermudian Dollar	0.124037	View
18	MOP	BND Brunei Dollar	0.155575	View
19	MOP	BOB Boliviano	0.855886	View
20	MOP	BRL Brazilian Real	0.670799	View
21	MOP	BSD Bahamian Dollar	0.124037	View
22	MOP	BTN Ngultrum	10.8529	View
23	MOP	BWP Pula	1.7267	View
24	MOP	BYN Belarussian Ruble	0.414493	View
25	MOP	BZD Belize Dollar	0.249709	View
26	MOP	CAD Canadian Dollar	0.171057	View
27	MOP	CDF Congolese Franc	361.0165	View
28	MOP	CHF Swiss Franc	0.100129	View
29	MOP	CLP Chilean Peso	119.5772	View
30	MOP	CNY Yuan Renminbi	0.890439	View
31	MOP	COP Colombian Peso	499.3957	View
32	MOP	CRC Costa Rican Colon	62.6518	View
33	MOP	CUC Peso Convertible	0.124037	View
34	MOP	CUP Cuban Peso	2.9720	View
35	MOP	CVE Cape Verde Escudo	11.6878	View
36	MOP	CZK Czech Koruna	2.6003	View
37	MOP	DJF Djibouti Franc	22.0701	View
38	MOP	DKK Danish Krone	0.793116	View
39	MOP	DOP Dominican Peso	7.6420	View
40	MOP	DZD Algerian Dinar	16.0851	View
41	MOP	EGP Egyptian Pound	5.9250	View
42	MOP	ERN Nakfa	1.8606	View
43	MOP	ETB Ethiopian Birr	17.4447	View
44	MOP	EUR Euro	0.106260	View
45	MOP	FJD Fiji Dollar	0.279378	View
46	MOP	FKP Falkland Islands Pound	0.091493	View
47	MOP	GBP Pound Sterling	0.091606	View
48	MOP	GEL Lari	0.333872	View
49	MOP	GHS Ghana Cedi	1.3440	View
50	MOP	GIP Gibraltar Pound	0.091493	View
51	MOP	GMD Dalasi	9.0161	View
52	MOP	GNF Guinea Franc	1076.12	View
53	MOP	GTQ Quetzal	0.950746	View
54	MOP	GYD Guyana Dollar	25.9062	View
55	MOP	HKD Hong Kong Dollar	0.969688	View
56	MOP	HNL Lempira	3.2550	View
57	MOP	HRK Croatian Kuna	0.798603	View
58	MOP	HTG Gourde	16.2361	View
59	MOP	HUF Forint	42.0313	View
60	MOP	IDR Rupiah	2011.95	View
61	MOP	ILS New Israeli Sheqel	0.420599	View
62	MOP	INR Indian Rupee	10.8384	View
63	MOP	IQD Iraqi Dinar	162.3276	View
64	MOP	IRR Iranian Rial	5222.94	View
65	MOP	ISK Iceland Krona	15.1952	View
66	MOP	JMD Jamaican Dollar	19.8188	View
67	MOP	JOD Jordanian Dinar	0.087942	View
68	MOP	JPY Yen	18.3055	View
69	MOP	KES Kenyan Shilling	16.0059	View
70	MOP	KGS Som	10.8399	View
71	MOP	KHR Riel	496.8890	View
72	MOP	KMF Comoro Franc	52.1451	View
73	MOP	KPW North Korean Won	111.6343	View
74	MOP	KRW Won	171.9472	View
75	MOP	KWD Kuwaiti Dinar	0.037874	View
76	MOP	KYD Cayman Islands Dollar	0.103082	View
77	MOP	KZT Tenge	67.0793	View
78	MOP	LAK Kip	2677.89	View
79	MOP	LBP Lebanese Pound	11134.24	View
80	MOP	LKR Sri Lanka Rupee	36.7533	View
81	MOP	LRD Liberian Dollar	24.8572	View
82	MOP	LSL Loti	2.1814	View
83	MOP	LTL Lithuanian Litas	0.365972	View
84	MOP	LVL Latvian Lats	0.074491	View
85	MOP	LYD Libyan Dinar	0.669925	View
86	MOP	MAD Moroccan Dirham	1.1008	View
87	MOP	MDL Moldovan Leu	2.0647	View
88	MOP	MGA Malagasy Ariary	536.6848	View
89	MOP	MKD Denar	6.5221	View
90	MOP	MMK Kyat	260.4292	View
91	MOP	MNT Tugrik	446.2305	View
92	MOP	MRO Ouguiya	49.5671	View
93	MOP	MUR Mauritius Rupee	5.6548	View
94	MOP	MVR Rufiyaa	1.9149	View
95	MOP	MWK Kwacha	214.8155	View
96	MOP	MXN Mexican Peso	2.3334	View
97	MOP	MYR Malaysian Ringgit	0.523746	View
98	MOP	MZN Mozambique Metical	7.9198	View
99	MOP	NAD Namibia Dollar	2.1814	View
100	MOP	NGN Naira	189.7146	View
101	MOP	NIO Cordoba Oro	4.5607	View
102	MOP	NOK Norwegian Krone	1.2628	View
103	MOP	NPR Nepalese Rupee	17.3728	View
104	MOP	NZD New Zealand Dollar	0.208960	View
105	MOP	OMR Rial Omani	0.047237	View
106	MOP	PAB Balboa	0.124037	View
107	MOP	PEN Sol	0.441026	View
108	MOP	PGK Kina	0.508875	View
109	MOP	PHP Philippine Peso	7.0686	View
110	MOP	PKR Pakistan Rupee	34.6485	View
111	MOP	PLN Zloty	0.451606	View
112	MOP	PYG Guarani	927.7806	View
113	MOP	QAR Qatari Rial	0.451497	View
114	MOP	RON New Romanian Leu	0.537666	View
115	MOP	RSD Serbian Dinar	12.4201	View
116	MOP	RUB Russian Ruble	9.9463	View
117	MOP	RWF Rwanda Franc	179.3601	View
118	MOP	SAR Saudi Riyal	0.460146	View
119	MOP	SBD Solomon Islands Dollar	1.0276	View
120	MOP	SCR Seychelles Rupee	1.7950	View
121	MOP	SDG Sudanese Pound	74.4654	View
122	MOP	SEK Swedish Krona	1.1855	View
123	MOP	SGD Singapore Dollar	0.159092	View
124	MOP	SHP Saint Helena Pound	0.091493	View
125	MOP	SLL Leone	2818.14	View
126	MOP	SOS Somali Shilling	70.8636	View
127	MOP	SRD Surinam Dollar	4.6612	View
128	MOP	STD Dobra	2626.55	View
129	MOP	SVC El Salvador Colon	1.0853	View
130	MOP	SYP Syrian Pound	1612.76	View
131	MOP	SZL Lilangeni	2.1814	View
132	MOP	THB Baht	4.0281	View
133	MOP	TJS Somoni	1.1559	View
134	MOP	TMT Turkmenistan New Manat	0.435183	View
135	MOP	TND Tunisian Dinar	0.356094	View
136	MOP	TOP Pa’anga	0.290510	View
137	MOP	TRY Turkish Lira	5.0688	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840454	View
139	MOP	TWD New Taiwan Dollar	3.6583	View
140	MOP	TZS Tanzanian Shilling	309.3302	View
141	MOP	UAH Hryvnia	5.1249	View
142	MOP	UGX Uganda Shilling	441.3524	View
143	MOP	USD US Dollar	0.124037	View
144	MOP	UYU Peso Uruguayo	4.9570	View
145	MOP	UZS Uzbekistan Sum	1559.42	View
146	MOP	VEF Bolivar	1688705.35	View
147	MOP	VND Dong	3224.69	View
148	MOP	VUV Vatu	14.3890	View
149	MOP	WST Tala	0.354348	View
150	MOP	XAF CFA Franc BEAC	69.5267	View
151	MOP	XCD East Caribbean Dollar	0.335735	View
152	MOP	XOF CFA Franc BCEAO	68.3237	View
153	MOP	XPF CFP Franc	12.4712	View
154	MOP	YER Yemeni Rial	29.8040	View
155	MOP	ZAR Rand	2.1848	View
156	MOP	ZMW Zambian Kwacha	2.8807	View
157	MOP	ZWL Zimbabwe Dollar	8305.62	View

1 MOP = Rate shown in target currency as of Aug 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation