РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036680	View
2	RSD	AFN Afghani	0.682430	View
3	RSD	ALL Lek	0.829071	View
4	RSD	AMD Armenian Dram	3.8146	View
5	RSD	ANG Netherlands Antillean Guilder	0.017964	View
6	RSD	AOA Kwanza	9.1749	View
7	RSD	ARS Argentine Peso	12.9529	View
8	RSD	AUD Australian Dollar	0.015340	View
9	RSD	AWG Aruban Florin	0.017876	View
10	RSD	AZN Azerbaijanian Manat	0.016613	View
11	RSD	BAM Convertible Mark	0.016690	View
12	RSD	BBD Barbados Dollar	0.019973	View
13	RSD	BDT Taka	1.2128	View
14	RSD	BGN Bulgarian Lev	0.016732	View
15	RSD	BHD Bahraini Dinar	0.003727	View
16	RSD	BIF Burundi Franc	29.7603	View
17	RSD	BMD Bermudian Dollar	0.009986	View
18	RSD	BND Brunei Dollar	0.012526	View
19	RSD	BOB Boliviano	0.068911	View
20	RSD	BRL Brazilian Real	0.054009	View
21	RSD	BSD Bahamian Dollar	0.009986	View
22	RSD	BTN Ngultrum	0.873816	View
23	RSD	BWP Pula	0.139028	View
24	RSD	BYN Belarussian Ruble	0.033372	View
25	RSD	BZD Belize Dollar	0.020105	View
26	RSD	CAD Canadian Dollar	0.013772	View
27	RSD	CDF Congolese Franc	29.0671	View
28	RSD	CHF Swiss Franc	0.008061	View
29	RSD	CLP Chilean Peso	9.6277	View
30	RSD	CNY Yuan Renminbi	0.071693	View
31	RSD	COP Colombian Peso	40.2086	View
32	RSD	CRC Costa Rican Colon	5.0444	View
33	RSD	CUC Peso Convertible	0.009986	View
34	RSD	CUP Cuban Peso	0.239291	View
35	RSD	CVE Cape Verde Escudo	0.941040	View
36	RSD	CZK Czech Koruna	0.209361	View
37	RSD	DJF Djibouti Franc	1.7770	View
38	RSD	DKK Danish Krone	0.063857	View
39	RSD	DOP Dominican Peso	0.615290	View
40	RSD	DZD Algerian Dinar	1.2951	View
41	RSD	EGP Egyptian Pound	0.477049	View
42	RSD	ERN Nakfa	0.149802	View
43	RSD	ETB Ethiopian Birr	1.4046	View
44	RSD	EUR Euro	0.008555	View
45	RSD	FJD Fiji Dollar	0.022494	View
46	RSD	FKP Falkland Islands Pound	0.007366	View
47	RSD	GBP Pound Sterling	0.007375	View
48	RSD	GEL Lari	0.026881	View
49	RSD	GHS Ghana Cedi	0.108213	View
50	RSD	GIP Gibraltar Pound	0.007366	View
51	RSD	GMD Dalasi	0.725924	View
52	RSD	GNF Guinea Franc	86.6434	View
53	RSD	GTQ Quetzal	0.076548	View
54	RSD	GYD Guyana Dollar	2.0858	View
55	RSD	HKD Hong Kong Dollar	0.078074	View
56	RSD	HNL Lempira	0.262074	View
57	RSD	HRK Croatian Kuna	0.064299	View
58	RSD	HTG Gourde	1.3072	View
59	RSD	HUF Forint	3.3841	View
60	RSD	IDR Rupiah	161.9915	View
61	RSD	ILS New Israeli Sheqel	0.033864	View
62	RSD	INR Indian Rupee	0.872648	View
63	RSD	IQD Iraqi Dinar	13.0697	View
64	RSD	IRR Iranian Rial	420.5226	View
65	RSD	ISK Iceland Krona	1.2234	View
66	RSD	JMD Jamaican Dollar	1.5957	View
67	RSD	JOD Jordanian Dinar	0.007080	View
68	RSD	JPY Yen	1.4739	View
69	RSD	KES Kenyan Shilling	1.2887	View
70	RSD	KGS Som	0.872766	View
71	RSD	KHR Riel	40.0068	View
72	RSD	KMF Comoro Franc	4.1984	View
73	RSD	KPW North Korean Won	8.9882	View
74	RSD	KRW Won	13.8443	View
75	RSD	KWD Kuwaiti Dinar	0.003049	View
76	RSD	KYD Cayman Islands Dollar	0.008299	View
77	RSD	KZT Tenge	5.4009	View
78	RSD	LAK Kip	215.6094	View
79	RSD	LBP Lebanese Pound	896.4688	View
80	RSD	LKR Sri Lanka Rupee	2.9592	View
81	RSD	LRD Liberian Dollar	2.0014	View
82	RSD	LSL Loti	0.175633	View
83	RSD	LTL Lithuanian Litas	0.029466	View
84	RSD	LVL Latvian Lats	0.005997	View
85	RSD	LYD Libyan Dinar	0.053938	View
86	RSD	MAD Moroccan Dirham	0.088628	View
87	RSD	MDL Moldovan Leu	0.166240	View
88	RSD	MGA Malagasy Ariary	43.2110	View
89	RSD	MKD Denar	0.525122	View
90	RSD	MMK Kyat	20.9684	View
91	RSD	MNT Tugrik	35.9281	View
92	RSD	MOP Pataca	0.080514	View
93	RSD	MRO Ouguiya	3.9909	View
94	RSD	MUR Mauritius Rupee	0.455293	View
95	RSD	MVR Rufiyaa	0.154179	View
96	RSD	MWK Kwacha	17.2958	View
97	RSD	MXN Mexican Peso	0.187876	View
98	RSD	MYR Malaysian Ringgit	0.042169	View
99	RSD	MZN Mozambique Metical	0.637660	View
100	RSD	NAD Namibia Dollar	0.175633	View
101	RSD	NGN Naira	15.2748	View
102	RSD	NIO Cordoba Oro	0.367199	View
103	RSD	NOK Norwegian Krone	0.101673	View
104	RSD	NPR Nepalese Rupee	1.3988	View
105	RSD	NZD New Zealand Dollar	0.016824	View
106	RSD	OMR Rial Omani	0.003803	View
107	RSD	PAB Balboa	0.009986	View
108	RSD	PEN Sol	0.035509	View
109	RSD	PGK Kina	0.040971	View
110	RSD	PHP Philippine Peso	0.569129	View
111	RSD	PKR Pakistan Rupee	2.7897	View
112	RSD	PLN Zloty	0.036360	View
113	RSD	PYG Guarani	74.6999	View
114	RSD	QAR Qatari Rial	0.036352	View
115	RSD	RON New Romanian Leu	0.043289	View
116	RSD	RUB Russian Ruble	0.800822	View
117	RSD	RWF Rwanda Franc	14.4411	View
118	RSD	SAR Saudi Riyal	0.037048	View
119	RSD	SBD Solomon Islands Dollar	0.082738	View
120	RSD	SCR Seychelles Rupee	0.144525	View
121	RSD	SDG Sudanese Pound	5.9956	View
122	RSD	SEK Swedish Krona	0.095453	View
123	RSD	SGD Singapore Dollar	0.012809	View
124	RSD	SHP Saint Helena Pound	0.007366	View
125	RSD	SLL Leone	226.9018	View
126	RSD	SOS Somali Shilling	5.7056	View
127	RSD	SRD Surinam Dollar	0.375297	View
128	RSD	STD Dobra	211.4755	View
129	RSD	SVC El Salvador Colon	0.087384	View
130	RSD	SYP Syrian Pound	129.8504	View
131	RSD	SZL Lilangeni	0.175633	View
132	RSD	THB Baht	0.324322	View
133	RSD	TJS Somoni	0.093070	View
134	RSD	TMT Turkmenistan New Manat	0.035038	View
135	RSD	TND Tunisian Dinar	0.028670	View
136	RSD	TOP Pa’anga	0.023390	View
137	RSD	TRY Turkish Lira	0.408110	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067668	View
139	RSD	TWD New Taiwan Dollar	0.294545	View
140	RSD	TZS Tanzanian Shilling	24.9056	View
141	RSD	UAH Hryvnia	0.412629	View
142	RSD	UGX Uganda Shilling	35.5353	View
143	RSD	USD US Dollar	0.009986	View
144	RSD	UYU Peso Uruguayo	0.399113	View
145	RSD	UZS Uzbekistan Sum	125.5561	View
146	RSD	VEF Bolivar	135965.42	View
147	RSD	VND Dong	259.6344	View
148	RSD	VUV Vatu	1.1585	View
149	RSD	WST Tala	0.028530	View
150	RSD	XAF CFA Franc BEAC	5.5979	View
151	RSD	XCD East Caribbean Dollar	0.027031	View
152	RSD	XOF CFA Franc BCEAO	5.5011	View
153	RSD	XPF CFP Franc	1.0041	View
154	RSD	YER Yemeni Rial	2.3997	View
155	RSD	ZAR Rand	0.175904	View
156	RSD	ZMW Zambian Kwacha	0.231937	View
157	RSD	ZWL Zimbabwe Dollar	668.7238	View

1 RSD = Rate shown in target currency as of Aug 18, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation