$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	68.3329	View
3	BMD	ALL Lek	83.0164	View
4	BMD	AMD Armenian Dram	381.9599	View
5	BMD	ANG Netherlands Antillean Guilder	1.7988	View
6	BMD	AOA Kwanza	918.6990	View
7	BMD	ARS Argentine Peso	1296.99	View
8	BMD	AUD Australian Dollar	1.5361	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6713	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.4433	View
14	BMD	BGN Bulgarian Lev	1.6755	View
15	BMD	BHD Bahraini Dinar	0.373192	View
16	BMD	BIF Burundi Franc	2979.96	View
17	BMD	BND Brunei Dollar	1.2543	View
18	BMD	BOB Boliviano	6.9002	View
19	BMD	BRL Brazilian Real	5.4080	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	87.4968	View
22	BMD	BWP Pula	13.9212	View
23	BMD	BYN Belarussian Ruble	3.3417	View
24	BMD	BZD Belize Dollar	2.0132	View
25	BMD	CAD Canadian Dollar	1.3791	View
26	BMD	CDF Congolese Franc	2910.54	View
27	BMD	CHF Swiss Franc	0.807247	View
28	BMD	CLP Chilean Peso	964.0396	View
29	BMD	CNY Yuan Renminbi	7.1788	View
30	BMD	COP Colombian Peso	4026.16	View
31	BMD	CRC Costa Rican Colon	505.1033	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9607	View
34	BMD	CVE Cape Verde Escudo	94.2281	View
35	BMD	CZK Czech Koruna	20.9638	View
36	BMD	DJF Djibouti Franc	177.9305	View
37	BMD	DKK Danish Krone	6.3942	View
38	BMD	DOP Dominican Peso	61.6102	View
39	BMD	DZD Algerian Dinar	129.6793	View
40	BMD	EGP Egyptian Pound	47.7678	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	140.6407	View
43	BMD	EUR Euro	0.856677	View
44	BMD	FJD Fiji Dollar	2.2524	View
45	BMD	FKP Falkland Islands Pound	0.737623	View
46	BMD	GBP Pound Sterling	0.738541	View
47	BMD	GEL Lari	2.6917	View
48	BMD	GHS Ghana Cedi	10.8356	View
49	BMD	GIP Gibraltar Pound	0.737623	View
50	BMD	GMD Dalasi	72.6881	View
51	BMD	GNF Guinea Franc	8675.75	View
52	BMD	GTQ Quetzal	7.6650	View
53	BMD	GYD Guyana Dollar	208.8573	View
54	BMD	HKD Hong Kong Dollar	7.8177	View
55	BMD	HNL Lempira	26.2420	View
56	BMD	HRK Croatian Kuna	6.4384	View
57	BMD	HTG Gourde	130.8967	View
58	BMD	HUF Forint	338.8589	View
59	BMD	IDR Rupiah	16220.50	View
60	BMD	ILS New Israeli Sheqel	3.3909	View
61	BMD	INR Indian Rupee	87.3799	View
62	BMD	IQD Iraqi Dinar	1308.70	View
63	BMD	IRR Iranian Rial	42107.67	View
64	BMD	ISK Iceland Krona	122.5049	View
65	BMD	JMD Jamaican Dollar	159.7806	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.5799	View
68	BMD	KES Kenyan Shilling	129.0408	View
69	BMD	KGS Som	87.3917	View
70	BMD	KHR Riel	4005.95	View
71	BMD	KMF Comoro Franc	420.3970	View
72	BMD	KPW North Korean Won	900.0032	View
73	BMD	KRW Won	1386.25	View
74	BMD	KWD Kuwaiti Dinar	0.305350	View
75	BMD	KYD Cayman Islands Dollar	0.831057	View
76	BMD	KZT Tenge	540.7978	View
77	BMD	LAK Kip	21589.35	View
78	BMD	LBP Lebanese Pound	89765.00	View
79	BMD	LKR Sri Lanka Rupee	296.3079	View
80	BMD	LRD Liberian Dollar	200.4008	View
81	BMD	LSL Loti	17.5865	View
82	BMD	LTL Lithuanian Litas	2.9505	View
83	BMD	LVL Latvian Lats	0.600557	View
84	BMD	LYD Libyan Dinar	5.4010	View
85	BMD	MAD Moroccan Dirham	8.8745	View
86	BMD	MDL Moldovan Leu	16.6459	View
87	BMD	MGA Malagasy Ariary	4326.79	View
88	BMD	MKD Denar	52.5815	View
89	BMD	MMK Kyat	2099.60	View
90	BMD	MNT Tugrik	3597.54	View
91	BMD	MOP Pataca	8.0621	View
92	BMD	MRO Ouguiya	399.6133	View
93	BMD	MUR Mauritius Rupee	45.5894	View
94	BMD	MVR Rufiyaa	15.4383	View
95	BMD	MWK Kwacha	1731.86	View
96	BMD	MXN Mexican Peso	18.8124	View
97	BMD	MYR Malaysian Ringgit	4.2225	View
98	BMD	MZN Mozambique Metical	63.8501	View
99	BMD	NAD Namibia Dollar	17.5865	View
100	BMD	NGN Naira	1529.49	View
101	BMD	NIO Cordoba Oro	36.7683	View
102	BMD	NOK Norwegian Krone	10.1808	View
103	BMD	NPR Nepalese Rupee	140.0605	View
104	BMD	NZD New Zealand Dollar	1.6847	View
105	BMD	OMR Rial Omani	0.380833	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5556	View
108	BMD	PGK Kina	4.1026	View
109	BMD	PHP Philippine Peso	56.9879	View
110	BMD	PKR Pakistan Rupee	279.3386	View
111	BMD	PLN Zloty	3.6409	View
112	BMD	PYG Guarani	7479.83	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3347	View
115	BMD	RSD Serbian Dinar	100.1318	View
116	BMD	RUB Russian Ruble	80.1877	View
117	BMD	RWF Rwanda Franc	1446.01	View
118	BMD	SAR Saudi Riyal	3.7097	View
119	BMD	SBD Solomon Islands Dollar	8.2847	View
120	BMD	SCR Seychelles Rupee	14.4716	View
121	BMD	SDG Sudanese Pound	600.3453	View
122	BMD	SEK Swedish Krona	9.5580	View
123	BMD	SGD Singapore Dollar	1.2826	View
124	BMD	SHP Saint Helena Pound	0.737623	View
125	BMD	SLL Leone	22720.08	View
126	BMD	SOS Somali Shilling	571.3070	View
127	BMD	SRD Surinam Dollar	37.5792	View
128	BMD	STD Dobra	21175.42	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.15	View
131	BMD	SZL Lilangeni	17.5865	View
132	BMD	THB Baht	32.4749	View
133	BMD	TJS Somoni	9.3193	View
134	BMD	TMT Turkmenistan New Manat	3.5085	View
135	BMD	TND Tunisian Dinar	2.8709	View
136	BMD	TOP Pa’anga	2.3421	View
137	BMD	TRY Turkish Lira	40.8648	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7758	View
139	BMD	TWD New Taiwan Dollar	29.4934	View
140	BMD	TZS Tanzanian Shilling	2493.84	View
141	BMD	UAH Hryvnia	41.3173	View
142	BMD	UGX Uganda Shilling	3558.21	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.9639	View
145	BMD	UZS Uzbekistan Sum	12572.15	View
146	BMD	VEF Bolivar	13614458.28	View
147	BMD	VND Dong	25997.65	View
148	BMD	VUV Vatu	116.0050	View
149	BMD	WST Tala	2.8568	View
150	BMD	XAF CFA Franc BEAC	560.5294	View
151	BMD	XCD East Caribbean Dollar	2.7067	View
152	BMD	XOF CFA Franc BCEAO	550.8302	View
153	BMD	XPF CFP Franc	100.5436	View
154	BMD	YER Yemeni Rial	240.2817	View
155	BMD	ZAR Rand	17.6136	View
156	BMD	ZMW Zambian Kwacha	23.2243	View
157	BMD	ZWL Zimbabwe Dollar	66960.49	View

1 BMD = Rate shown in target currency as of Aug 18, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation