£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9794	View
2	GIP	AFN Afghani	92.6393	View
3	GIP	ALL Lek	112.5457	View
4	GIP	AMD Armenian Dram	517.8248	View
5	GIP	ANG Netherlands Antillean Guilder	2.4386	View
6	GIP	AOA Kwanza	1245.48	View
7	GIP	ARS Argentine Peso	1758.34	View
8	GIP	AUD Australian Dollar	2.0825	View
9	GIP	AWG Aruban Florin	2.4267	View
10	GIP	AZN Azerbaijanian Manat	2.2552	View
11	GIP	BAM Convertible Mark	2.2658	View
12	GIP	BBD Barbados Dollar	2.7114	View
13	GIP	BDT Taka	164.6413	View
14	GIP	BGN Bulgarian Lev	2.2715	View
15	GIP	BHD Bahraini Dinar	0.505938	View
16	GIP	BIF Burundi Franc	4039.94	View
17	GIP	BMD Bermudian Dollar	1.3557	View
18	GIP	BND Brunei Dollar	1.7004	View
19	GIP	BOB Boliviano	9.3547	View
20	GIP	BRL Brazilian Real	7.3317	View
21	GIP	BSD Bahamian Dollar	1.3557	View
22	GIP	BTN Ngultrum	118.6198	View
23	GIP	BWP Pula	18.8730	View
24	GIP	BYN Belarussian Ruble	4.5303	View
25	GIP	BZD Belize Dollar	2.7293	View
26	GIP	CAD Canadian Dollar	1.8696	View
27	GIP	CDF Congolese Franc	3945.83	View
28	GIP	CHF Swiss Franc	1.0944	View
29	GIP	CLP Chilean Peso	1306.95	View
30	GIP	CNY Yuan Renminbi	9.7323	View
31	GIP	COP Colombian Peso	5458.29	View
32	GIP	CRC Costa Rican Colon	684.7708	View
33	GIP	CUC Peso Convertible	1.3557	View
34	GIP	CUP Cuban Peso	32.4837	View
35	GIP	CVE Cape Verde Escudo	127.7454	View
36	GIP	CZK Czech Koruna	28.4207	View
37	GIP	DJF Djibouti Franc	241.2212	View
38	GIP	DKK Danish Krone	8.6686	View
39	GIP	DOP Dominican Peso	83.5252	View
40	GIP	DZD Algerian Dinar	175.8069	View
41	GIP	EGP Egyptian Pound	64.7590	View
42	GIP	ERN Nakfa	20.3356	View
43	GIP	ETB Ethiopian Birr	190.6672	View
44	GIP	EUR Euro	1.1614	View
45	GIP	FJD Fiji Dollar	3.0535	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0012	View
48	GIP	GEL Lari	3.6492	View
49	GIP	GHS Ghana Cedi	14.6899	View
50	GIP	GMD Dalasi	98.5436	View
51	GIP	GNF Guinea Franc	11761.76	View
52	GIP	GTQ Quetzal	10.3914	View
53	GIP	GYD Guyana Dollar	283.1488	View
54	GIP	HKD Hong Kong Dollar	10.5985	View
55	GIP	HNL Lempira	35.5763	View
56	GIP	HRK Croatian Kuna	8.7286	View
57	GIP	HTG Gourde	177.4572	View
58	GIP	HUF Forint	459.3925	View
59	GIP	IDR Rupiah	21990.21	View
60	GIP	ILS New Israeli Sheqel	4.5971	View
61	GIP	INR Indian Rupee	118.4613	View
62	GIP	IQD Iraqi Dinar	1774.21	View
63	GIP	IRR Iranian Rial	57085.56	View
64	GIP	ISK Iceland Krona	166.0805	View
65	GIP	JMD Jamaican Dollar	216.6153	View
66	GIP	JOD Jordanian Dinar	0.961194	View
67	GIP	JPY Yen	200.0747	View
68	GIP	KES Kenyan Shilling	174.9413	View
69	GIP	KGS Som	118.4773	View
70	GIP	KHR Riel	5430.89	View
71	GIP	KMF Comoro Franc	569.9341	View
72	GIP	KPW North Korean Won	1220.14	View
73	GIP	KRW Won	1879.35	View
74	GIP	KWD Kuwaiti Dinar	0.413964	View
75	GIP	KYD Cayman Islands Dollar	1.1267	View
76	GIP	KZT Tenge	733.1620	View
77	GIP	LAK Kip	29268.78	View
78	GIP	LBP Lebanese Pound	121694.82	View
79	GIP	LKR Sri Lanka Rupee	401.7059	View
80	GIP	LRD Liberian Dollar	271.6842	View
81	GIP	LSL Loti	23.8420	View
82	GIP	LTL Lithuanian Litas	4.0000	View
83	GIP	LVL Latvian Lats	0.814178	View
84	GIP	LYD Libyan Dinar	7.3221	View
85	GIP	MAD Moroccan Dirham	12.0313	View
86	GIP	MDL Moldovan Leu	22.5670	View
87	GIP	MGA Malagasy Ariary	5865.85	View
88	GIP	MKD Denar	71.2849	View
89	GIP	MMK Kyat	2846.43	View
90	GIP	MNT Tugrik	4877.20	View
91	GIP	MOP Pataca	10.9298	View
92	GIP	MRO Ouguiya	541.7575	View
93	GIP	MUR Mauritius Rupee	61.8057	View
94	GIP	MVR Rufiyaa	20.9297	View
95	GIP	MWK Kwacha	2347.89	View
96	GIP	MXN Mexican Peso	25.5040	View
97	GIP	MYR Malaysian Ringgit	5.7244	View
98	GIP	MZN Mozambique Metical	86.5618	View
99	GIP	NAD Namibia Dollar	23.8420	View
100	GIP	NGN Naira	2073.54	View
101	GIP	NIO Cordoba Oro	49.8470	View
102	GIP	NOK Norwegian Krone	13.8021	View
103	GIP	NPR Nepalese Rupee	189.8806	View
104	GIP	NZD New Zealand Dollar	2.2839	View
105	GIP	OMR Rial Omani	0.516297	View
106	GIP	PAB Balboa	1.3557	View
107	GIP	PEN Sol	4.8203	View
108	GIP	PGK Kina	5.5619	View
109	GIP	PHP Philippine Peso	77.2588	View
110	GIP	PKR Pakistan Rupee	378.7005	View
111	GIP	PLN Zloty	4.9360	View
112	GIP	PYG Guarani	10140.44	View
113	GIP	QAR Qatari Rial	4.9348	View
114	GIP	RON New Romanian Leu	5.8766	View
115	GIP	RSD Serbian Dinar	135.7491	View
116	GIP	RUB Russian Ruble	108.7109	View
117	GIP	RWF Rwanda Franc	1960.37	View
118	GIP	SAR Saudi Riyal	5.0293	View
119	GIP	SBD Solomon Islands Dollar	11.2316	View
120	GIP	SCR Seychelles Rupee	19.6192	View
121	GIP	SDG Sudanese Pound	813.8909	View
122	GIP	SEK Swedish Krona	12.9578	View
123	GIP	SGD Singapore Dollar	1.7389	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30801.71	View
126	GIP	SOS Somali Shilling	774.5235	View
127	GIP	SRD Surinam Dollar	50.9463	View
128	GIP	STD Dobra	28707.61	View
129	GIP	SVC El Salvador Colon	11.8624	View
130	GIP	SYP Syrian Pound	17627.07	View
131	GIP	SZL Lilangeni	23.8420	View
132	GIP	THB Baht	44.0264	View
133	GIP	TJS Somoni	12.6342	View
134	GIP	TMT Turkmenistan New Manat	4.7565	View
135	GIP	TND Tunisian Dinar	3.8920	View
136	GIP	TOP Pa’anga	3.1752	View
137	GIP	TRY Turkish Lira	55.4006	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1860	View
139	GIP	TWD New Taiwan Dollar	39.9843	View
140	GIP	TZS Tanzanian Shilling	3380.91	View
141	GIP	UAH Hryvnia	56.0141	View
142	GIP	UGX Uganda Shilling	4823.89	View
143	GIP	USD US Dollar	1.3557	View
144	GIP	UYU Peso Uruguayo	54.1793	View
145	GIP	UZS Uzbekistan Sum	17044.12	View
146	GIP	VEF Bolivar	18457182.35	View
147	GIP	VND Dong	35245.13	View
148	GIP	VUV Vatu	157.2685	View
149	GIP	WST Tala	3.8730	View
150	GIP	XAF CFA Franc BEAC	759.9122	View
151	GIP	XCD East Caribbean Dollar	3.6695	View
152	GIP	XOF CFA Franc BCEAO	746.7630	View
153	GIP	XPF CFP Franc	136.3075	View
154	GIP	YER Yemeni Rial	325.7510	View
155	GIP	ZAR Rand	23.8789	View
156	GIP	ZMW Zambian Kwacha	31.4853	View
157	GIP	ZWL Zimbabwe Dollar	90778.64	View

1 GIP = Rate shown in target currency as of Aug 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation