£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9732	View
2	GBP	AFN Afghani	92.5242	View
3	GBP	ALL Lek	112.4059	View
4	GBP	AMD Armenian Dram	517.1818	View
5	GBP	ANG Netherlands Antillean Guilder	2.4356	View
6	GBP	AOA Kwanza	1243.94	View
7	GBP	ARS Argentine Peso	1756.16	View
8	GBP	AUD Australian Dollar	2.0799	View
9	GBP	AWG Aruban Florin	2.4237	View
10	GBP	AZN Azerbaijanian Manat	2.2524	View
11	GBP	BAM Convertible Mark	2.2630	View
12	GBP	BBD Barbados Dollar	2.7080	View
13	GBP	BDT Taka	164.4368	View
14	GBP	BGN Bulgarian Lev	2.2686	View
15	GBP	BHD Bahraini Dinar	0.505310	View
16	GBP	BIF Burundi Franc	4034.92	View
17	GBP	BMD Bermudian Dollar	1.3540	View
18	GBP	BND Brunei Dollar	1.6983	View
19	GBP	BOB Boliviano	9.3430	View
20	GBP	BRL Brazilian Real	7.3226	View
21	GBP	BSD Bahamian Dollar	1.3540	View
22	GBP	BTN Ngultrum	118.4725	View
23	GBP	BWP Pula	18.8495	View
24	GBP	BYN Belarussian Ruble	4.5247	View
25	GBP	BZD Belize Dollar	2.7259	View
26	GBP	CAD Canadian Dollar	1.8673	View
27	GBP	CDF Congolese Franc	3940.93	View
28	GBP	CHF Swiss Franc	1.0930	View
29	GBP	CLP Chilean Peso	1305.33	View
30	GBP	CNY Yuan Renminbi	9.7202	View
31	GBP	COP Colombian Peso	5451.51	View
32	GBP	CRC Costa Rican Colon	683.9205	View
33	GBP	CUC Peso Convertible	1.3540	View
34	GBP	CUP Cuban Peso	32.4433	View
35	GBP	CVE Cape Verde Escudo	127.5868	View
36	GBP	CZK Czech Koruna	28.3854	View
37	GBP	DJF Djibouti Franc	240.9217	View
38	GBP	DKK Danish Krone	8.6578	View
39	GBP	DOP Dominican Peso	83.4215	View
40	GBP	DZD Algerian Dinar	175.5886	View
41	GBP	EGP Egyptian Pound	64.6786	View
42	GBP	ERN Nakfa	20.3103	View
43	GBP	ETB Ethiopian Birr	190.4304	View
44	GBP	EUR Euro	1.1600	View
45	GBP	FJD Fiji Dollar	3.0498	View
46	GBP	FKP Falkland Islands Pound	0.998758	View
47	GBP	GEL Lari	3.6446	View
48	GBP	GHS Ghana Cedi	14.6716	View
49	GBP	GIP Gibraltar Pound	0.998758	View
50	GBP	GMD Dalasi	98.4212	View
51	GBP	GNF Guinea Franc	11747.15	View
52	GBP	GTQ Quetzal	10.3785	View
53	GBP	GYD Guyana Dollar	282.7972	View
54	GBP	HKD Hong Kong Dollar	10.5853	View
55	GBP	HNL Lempira	35.5322	View
56	GBP	HRK Croatian Kuna	8.7177	View
57	GBP	HTG Gourde	177.2368	View
58	GBP	HUF Forint	458.8221	View
59	GBP	IDR Rupiah	21962.90	View
60	GBP	ILS New Israeli Sheqel	4.5914	View
61	GBP	INR Indian Rupee	118.3141	View
62	GBP	IQD Iraqi Dinar	1772.00	View
63	GBP	IRR Iranian Rial	57014.67	View
64	GBP	ISK Iceland Krona	165.8742	View
65	GBP	JMD Jamaican Dollar	216.3463	View
66	GBP	JOD Jordanian Dinar	0.960000	View
67	GBP	JPY Yen	199.8263	View
68	GBP	KES Kenyan Shilling	174.7240	View
69	GBP	KGS Som	118.3302	View
70	GBP	KHR Riel	5424.14	View
71	GBP	KMF Comoro Franc	569.2264	View
72	GBP	KPW North Korean Won	1218.62	View
73	GBP	KRW Won	1877.01	View
74	GBP	KWD Kuwaiti Dinar	0.413450	View
75	GBP	KYD Cayman Islands Dollar	1.1253	View
76	GBP	KZT Tenge	732.2516	View
77	GBP	LAK Kip	29232.43	View
78	GBP	LBP Lebanese Pound	121543.70	View
79	GBP	LKR Sri Lanka Rupee	401.2071	View
80	GBP	LRD Liberian Dollar	271.3468	View
81	GBP	LSL Loti	23.8124	View
82	GBP	LTL Lithuanian Litas	3.9950	View
83	GBP	LVL Latvian Lats	0.813167	View
84	GBP	LYD Libyan Dinar	7.3130	View
85	GBP	MAD Moroccan Dirham	12.0163	View
86	GBP	MDL Moldovan Leu	22.5390	View
87	GBP	MGA Malagasy Ariary	5858.56	View
88	GBP	MKD Denar	71.1964	View
89	GBP	MMK Kyat	2842.90	View
90	GBP	MNT Tugrik	4871.15	View
91	GBP	MOP Pataca	10.9162	View
92	GBP	MRO Ouguiya	541.0848	View
93	GBP	MUR Mauritius Rupee	61.7290	View
94	GBP	MVR Rufiyaa	20.9037	View
95	GBP	MWK Kwacha	2344.97	View
96	GBP	MXN Mexican Peso	25.4724	View
97	GBP	MYR Malaysian Ringgit	5.7173	View
98	GBP	MZN Mozambique Metical	86.4543	View
99	GBP	NAD Namibia Dollar	23.8124	View
100	GBP	NGN Naira	2070.96	View
101	GBP	NIO Cordoba Oro	49.7851	View
102	GBP	NOK Norwegian Krone	13.7850	View
103	GBP	NPR Nepalese Rupee	189.6448	View
104	GBP	NZD New Zealand Dollar	2.2811	View
105	GBP	OMR Rial Omani	0.515656	View
106	GBP	PAB Balboa	1.3540	View
107	GBP	PEN Sol	4.8143	View
108	GBP	PGK Kina	5.5550	View
109	GBP	PHP Philippine Peso	77.1628	View
110	GBP	PKR Pakistan Rupee	378.2303	View
111	GBP	PLN Zloty	4.9298	View
112	GBP	PYG Guarani	10127.85	View
113	GBP	QAR Qatari Rial	4.9286	View
114	GBP	RON New Romanian Leu	5.8693	View
115	GBP	RSD Serbian Dinar	135.5805	View
116	GBP	RUB Russian Ruble	108.5759	View
117	GBP	RWF Rwanda Franc	1957.93	View
118	GBP	SAR Saudi Riyal	5.0231	View
119	GBP	SBD Solomon Islands Dollar	11.2177	View
120	GBP	SCR Seychelles Rupee	19.5948	View
121	GBP	SDG Sudanese Pound	812.8802	View
122	GBP	SEK Swedish Krona	12.9417	View
123	GBP	SGD Singapore Dollar	1.7367	View
124	GBP	SHP Saint Helena Pound	0.998758	View
125	GBP	SLL Leone	30763.46	View
126	GBP	SOS Somali Shilling	773.5617	View
127	GBP	SRD Surinam Dollar	50.8831	View
128	GBP	STD Dobra	28671.96	View
129	GBP	SVC El Salvador Colon	11.8477	View
130	GBP	SYP Syrian Pound	17605.18	View
131	GBP	SZL Lilangeni	23.8124	View
132	GBP	THB Baht	43.9718	View
133	GBP	TJS Somoni	12.6185	View
134	GBP	TMT Turkmenistan New Manat	4.7506	View
135	GBP	TND Tunisian Dinar	3.8872	View
136	GBP	TOP Pa’anga	3.1713	View
137	GBP	TRY Turkish Lira	55.3318	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1746	View
139	GBP	TWD New Taiwan Dollar	39.9346	View
140	GBP	TZS Tanzanian Shilling	3376.71	View
141	GBP	UAH Hryvnia	55.9445	View
142	GBP	UGX Uganda Shilling	4817.90	View
143	GBP	USD US Dollar	1.3540	View
144	GBP	UYU Peso Uruguayo	54.1120	View
145	GBP	UZS Uzbekistan Sum	17022.96	View
146	GBP	VEF Bolivar	18434261.98	View
147	GBP	VND Dong	35201.36	View
148	GBP	VUV Vatu	157.0732	View
149	GBP	WST Tala	3.8681	View
150	GBP	XAF CFA Franc BEAC	758.9685	View
151	GBP	XCD East Caribbean Dollar	3.6650	View
152	GBP	XOF CFA Franc BCEAO	745.8356	View
153	GBP	XPF CFP Franc	136.1382	View
154	GBP	YER Yemeni Rial	325.3465	View
155	GBP	ZAR Rand	23.8492	View
156	GBP	ZMW Zambian Kwacha	31.4462	View
157	GBP	ZWL Zimbabwe Dollar	90665.91	View

1 GBP = Rate shown in target currency as of Aug 18, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation