CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5499	View
2	CHF	AFN Afghani	84.6493	View
3	CHF	ALL Lek	102.8389	View
4	CHF	AMD Armenian Dram	473.1637	View
5	CHF	ANG Netherlands Antillean Guilder	2.2283	View
6	CHF	AOA Kwanza	1138.06	View
7	CHF	ARS Argentine Peso	1606.69	View
8	CHF	AUD Australian Dollar	1.9029	View
9	CHF	AWG Aruban Florin	2.2174	View
10	CHF	AZN Azerbaijanian Manat	2.0607	View
11	CHF	BAM Convertible Mark	2.0704	View
12	CHF	BBD Barbados Dollar	2.4776	View
13	CHF	BDT Taka	150.4414	View
14	CHF	BGN Bulgarian Lev	2.0756	View
15	CHF	BHD Bahraini Dinar	0.462302	View
16	CHF	BIF Burundi Franc	3691.51	View
17	CHF	BMD Bermudian Dollar	1.2388	View
18	CHF	BND Brunei Dollar	1.5537	View
19	CHF	BOB Boliviano	8.5478	View
20	CHF	BRL Brazilian Real	6.6994	View
21	CHF	BSD Bahamian Dollar	1.2388	View
22	CHF	BTN Ngultrum	108.3891	View
23	CHF	BWP Pula	17.2452	View
24	CHF	BYN Belarussian Ruble	4.1396	View
25	CHF	BZD Belize Dollar	2.4939	View
26	CHF	CAD Canadian Dollar	1.7084	View
27	CHF	CDF Congolese Franc	3605.51	View
28	CHF	CLP Chilean Peso	1194.23	View
29	CHF	CNY Yuan Renminbi	8.8929	View
30	CHF	COP Colombian Peso	4987.52	View
31	CHF	CRC Costa Rican Colon	625.7110	View
32	CHF	CUC Peso Convertible	1.2388	View
33	CHF	CUP Cuban Peso	29.6820	View
34	CHF	CVE Cape Verde Escudo	116.7277	View
35	CHF	CZK Czech Koruna	25.9695	View
36	CHF	DJF Djibouti Franc	220.4165	View
37	CHF	DKK Danish Krone	7.9209	View
38	CHF	DOP Dominican Peso	76.3213	View
39	CHF	DZD Algerian Dinar	160.6439	View
40	CHF	EGP Egyptian Pound	59.1737	View
41	CHF	ERN Nakfa	18.5817	View
42	CHF	ETB Ethiopian Birr	174.2226	View
43	CHF	EUR Euro	1.0612	View
44	CHF	FJD Fiji Dollar	2.7902	View
45	CHF	FKP Falkland Islands Pound	0.913752	View
46	CHF	GBP Pound Sterling	0.914888	View
47	CHF	GEL Lari	3.3344	View
48	CHF	GHS Ghana Cedi	13.4229	View
49	CHF	GIP Gibraltar Pound	0.913752	View
50	CHF	GMD Dalasi	90.0444	View
51	CHF	GNF Guinea Franc	10747.33	View
52	CHF	GTQ Quetzal	9.4952	View
53	CHF	GYD Guyana Dollar	258.7279	View
54	CHF	HKD Hong Kong Dollar	9.6844	View
55	CHF	HNL Lempira	32.5080	View
56	CHF	HRK Croatian Kuna	7.9757	View
57	CHF	HTG Gourde	162.1519	View
58	CHF	HUF Forint	419.7710	View
59	CHF	IDR Rupiah	20093.60	View
60	CHF	ILS New Israeli Sheqel	4.2006	View
61	CHF	INR Indian Rupee	108.2443	View
62	CHF	IQD Iraqi Dinar	1621.18	View
63	CHF	IRR Iranian Rial	52162.07	View
64	CHF	ISK Iceland Krona	151.7564	View
65	CHF	JMD Jamaican Dollar	197.9327	View
66	CHF	JOD Jordanian Dinar	0.878293	View
67	CHF	JPY Yen	182.8187	View
68	CHF	KES Kenyan Shilling	159.8530	View
69	CHF	KGS Som	108.2589	View
70	CHF	KHR Riel	4962.49	View
71	CHF	KMF Comoro Franc	520.7787	View
72	CHF	KPW North Korean Won	1114.90	View
73	CHF	KRW Won	1717.26	View
74	CHF	KWD Kuwaiti Dinar	0.378261	View
75	CHF	KYD Cayman Islands Dollar	1.0295	View
76	CHF	KZT Tenge	669.9285	View
77	CHF	LAK Kip	26744.42	View
78	CHF	LBP Lebanese Pound	111198.93	View
79	CHF	LKR Sri Lanka Rupee	367.0598	View
80	CHF	LRD Liberian Dollar	248.2521	View
81	CHF	LSL Loti	21.7857	View
82	CHF	LTL Lithuanian Litas	3.6550	View
83	CHF	LVL Latvian Lats	0.743957	View
84	CHF	LYD Libyan Dinar	6.6906	View
85	CHF	MAD Moroccan Dirham	10.9936	View
86	CHF	MDL Moldovan Leu	20.6206	View
87	CHF	MGA Malagasy Ariary	5359.93	View
88	CHF	MKD Denar	65.1368	View
89	CHF	MMK Kyat	2600.94	View
90	CHF	MNT Tugrik	4456.55	View
91	CHF	MOP Pataca	9.9871	View
92	CHF	MRO Ouguiya	495.0322	View
93	CHF	MUR Mauritius Rupee	56.4751	View
94	CHF	MVR Rufiyaa	19.1246	View
95	CHF	MWK Kwacha	2145.39	View
96	CHF	MXN Mexican Peso	23.3044	View
97	CHF	MYR Malaysian Ringgit	5.2307	View
98	CHF	MZN Mozambique Metical	79.0961	View
99	CHF	NAD Namibia Dollar	21.7857	View
100	CHF	NGN Naira	1894.70	View
101	CHF	NIO Cordoba Oro	45.5478	View
102	CHF	NOK Norwegian Krone	12.6117	View
103	CHF	NPR Nepalese Rupee	173.5038	View
104	CHF	NZD New Zealand Dollar	2.0869	View
105	CHF	OMR Rial Omani	0.471768	View
106	CHF	PAB Balboa	1.2388	View
107	CHF	PEN Sol	4.4046	View
108	CHF	PGK Kina	5.0822	View
109	CHF	PHP Philippine Peso	70.5954	View
110	CHF	PKR Pakistan Rupee	346.0385	View
111	CHF	PLN Zloty	4.5102	View
112	CHF	PYG Guarani	9265.85	View
113	CHF	QAR Qatari Rial	4.5092	View
114	CHF	RON New Romanian Leu	5.3697	View
115	CHF	RSD Serbian Dinar	124.0411	View
116	CHF	RUB Russian Ruble	99.3348	View
117	CHF	RWF Rwanda Franc	1791.29	View
118	CHF	SAR Saudi Riyal	4.5955	View
119	CHF	SBD Solomon Islands Dollar	10.2629	View
120	CHF	SCR Seychelles Rupee	17.9271	View
121	CHF	SDG Sudanese Pound	743.6947	View
122	CHF	SEK Swedish Krona	11.8402	View
123	CHF	SGD Singapore Dollar	1.5889	View
124	CHF	SHP Saint Helena Pound	0.913752	View
125	CHF	SLL Leone	28145.13	View
126	CHF	SOS Somali Shilling	707.7227	View
127	CHF	SRD Surinam Dollar	46.5523	View
128	CHF	STD Dobra	26231.65	View
129	CHF	SVC El Salvador Colon	10.8393	View
130	CHF	SYP Syrian Pound	16106.77	View
131	CHF	SZL Lilangeni	21.7857	View
132	CHF	THB Baht	40.2293	View
133	CHF	TJS Somoni	11.5446	View
134	CHF	TMT Turkmenistan New Manat	4.3462	View
135	CHF	TND Tunisian Dinar	3.5564	View
136	CHF	TOP Pa’anga	2.9014	View
137	CHF	TRY Turkish Lira	50.6224	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3937	View
139	CHF	TWD New Taiwan Dollar	36.5357	View
140	CHF	TZS Tanzanian Shilling	3089.32	View
141	CHF	UAH Hryvnia	51.1830	View
142	CHF	UGX Uganda Shilling	4407.84	View
143	CHF	USD US Dollar	1.2388	View
144	CHF	UYU Peso Uruguayo	49.5064	View
145	CHF	UZS Uzbekistan Sum	15574.11	View
146	CHF	VEF Bolivar	16865294.36	View
147	CHF	VND Dong	32205.32	View
148	CHF	VUV Vatu	143.7045	View
149	CHF	WST Tala	3.5389	View
150	CHF	XAF CFA Franc BEAC	694.3716	View
151	CHF	XCD East Caribbean Dollar	3.3530	View
152	CHF	XOF CFA Franc BCEAO	682.3565	View
153	CHF	XPF CFP Franc	124.5513	View
154	CHF	YER Yemeni Rial	297.6558	View
155	CHF	ZAR Rand	21.8194	View
156	CHF	ZMW Zambian Kwacha	28.7698	View
157	CHF	ZWL Zimbabwe Dollar	82949.20	View

1 CHF = Rate shown in target currency as of Aug 18, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation