د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 19, 2025

Date

Aug 19, 2025

Available Rates

157

Previous Day

Aug 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2737	View
2	TND	AFN Afghani	23.6958	View
3	TND	ALL Lek	28.9236	View
4	TND	AMD Armenian Dram	132.4086	View
5	TND	ANG Netherlands Antillean Guilder	0.624611	View
6	TND	AOA Kwanza	318.2627	View
7	TND	ARS Argentine Peso	448.2891	View
8	TND	AUD Australian Dollar	0.534149	View
9	TND	AWG Aruban Florin	0.620733	View
10	TND	AZN Azerbaijanian Manat	0.576865	View
11	TND	BAM Convertible Mark	0.582160	View
12	TND	BBD Barbados Dollar	0.693556	View
13	TND	BDT Taka	42.1374	View
14	TND	BGN Bulgarian Lev	0.580576	View
15	TND	BHD Bahraini Dinar	0.129416	View
16	TND	BIF Burundi Franc	1032.27	View
17	TND	BMD Bermudian Dollar	0.346778	View
18	TND	BND Brunei Dollar	0.434913	View
19	TND	BOB Boliviano	2.3998	View
20	TND	BRL Brazilian Real	1.8869	View
21	TND	BSD Bahamian Dollar	0.346778	View
22	TND	BTN Ngultrum	30.2897	View
23	TND	BWP Pula	4.8839	View
24	TND	BYN Belarussian Ruble	1.1628	View
25	TND	BZD Belize Dollar	0.697704	View
26	TND	CAD Canadian Dollar	0.478905	View
27	TND	CDF Congolese Franc	1009.99	View
28	TND	CHF Swiss Franc	0.279304	View
29	TND	CLP Chilean Peso	334.3478	View
30	TND	CNY Yuan Renminbi	2.4895	View
31	TND	COP Colombian Peso	1392.84	View
32	TND	CRC Costa Rican Colon	175.2185	View
33	TND	CUC Peso Convertible	0.346778	View
34	TND	CUP Cuban Peso	8.3190	View
35	TND	CVE Cape Verde Escudo	32.8223	View
36	TND	CZK Czech Koruna	7.2600	View
37	TND	DJF Djibouti Franc	61.7411	View
38	TND	DKK Danish Krone	2.2159	View
39	TND	DOP Dominican Peso	21.4432	View
40	TND	DZD Algerian Dinar	45.0420	View
41	TND	EGP Egyptian Pound	16.7779	View
42	TND	ERN Nakfa	5.2017	View
43	TND	ETB Ethiopian Birr	48.9651	View
44	TND	EUR Euro	0.296848	View
45	TND	FJD Fiji Dollar	0.783549	View
46	TND	FKP Falkland Islands Pound	0.256931	View
47	TND	GBP Pound Sterling	0.256476	View
48	TND	GEL Lari	0.934643	View
49	TND	GHS Ghana Cedi	3.7376	View
50	TND	GIP Gibraltar Pound	0.256931	View
51	TND	GMD Dalasi	25.1574	View
52	TND	GNF Guinea Franc	3008.83	View
53	TND	GTQ Quetzal	2.6581	View
54	TND	GYD Guyana Dollar	72.5195	View
55	TND	HKD Hong Kong Dollar	2.7054	View
56	TND	HNL Lempira	9.0988	View
57	TND	HRK Croatian Kuna	2.2427	View
58	TND	HTG Gourde	45.3581	View
59	TND	HUF Forint	116.8693	View
60	TND	IDR Rupiah	5637.04	View
61	TND	ILS New Israeli Sheqel	1.1723	View
62	TND	INR Indian Rupee	30.2001	View
63	TND	IQD Iraqi Dinar	454.1704	View
64	TND	IRR Iranian Rial	14622.42	View
65	TND	ISK Iceland Krona	42.5681	View
66	TND	JMD Jamaican Dollar	55.5176	View
67	TND	JOD Jordanian Dinar	0.245865	View
68	TND	JPY Yen	51.2568	View
69	TND	KES Kenyan Shilling	44.8445	View
70	TND	KGS Som	30.3235	View
71	TND	KHR Riel	1388.51	View
72	TND	KMF Comoro Franc	146.4360	View
73	TND	KPW North Korean Won	312.0962	View
74	TND	KRW Won	481.6070	View
75	TND	KWD Kuwaiti Dinar	0.105928	View
76	TND	KYD Cayman Islands Dollar	0.288363	View
77	TND	KZT Tenge	186.9297	View
78	TND	LAK Kip	7487.47	View
79	TND	LBP Lebanese Pound	31097.51	View
80	TND	LKR Sri Lanka Rupee	102.8435	View
81	TND	LRD Liberian Dollar	69.5350	View
82	TND	LSL Loti	6.1234	View
83	TND	LTL Lithuanian Litas	1.0277	View
84	TND	LVL Latvian Lats	0.209191	View
85	TND	LYD Libyan Dinar	1.8795	View
86	TND	MAD Moroccan Dirham	3.0784	View
87	TND	MDL Moldovan Leu	5.7780	View
88	TND	MGA Malagasy Ariary	1502.50	View
89	TND	MKD Denar	18.3007	View
90	TND	MMK Kyat	728.0435	View
91	TND	MNT Tugrik	1247.12	View
92	TND	MOP Pataca	2.7882	View
93	TND	MRO Ouguiya	138.5399	View
94	TND	MUR Mauritius Rupee	15.7619	View
95	TND	MVR Rufiyaa	5.3558	View
96	TND	MWK Kwacha	601.6296	View
97	TND	MXN Mexican Peso	6.5188	View
98	TND	MYR Malaysian Ringgit	1.4646	View
99	TND	MZN Mozambique Metical	22.1533	View
100	TND	NAD Namibia Dollar	6.1234	View
101	TND	NGN Naira	532.2621	View
102	TND	NIO Cordoba Oro	12.7552	View
103	TND	NOK Norwegian Krone	3.5408	View
104	TND	NPR Nepalese Rupee	48.4862	View
105	TND	NZD New Zealand Dollar	0.585177	View
106	TND	OMR Rial Omani	0.132127	View
107	TND	PAB Balboa	0.346778	View
108	TND	PEN Sol	1.2316	View
109	TND	PGK Kina	1.4248	View
110	TND	PHP Philippine Peso	19.8176	View
111	TND	PKR Pakistan Rupee	96.8086	View
112	TND	PLN Zloty	1.2601	View
113	TND	PYG Guarani	2576.71	View
114	TND	QAR Qatari Rial	1.2623	View
115	TND	RON New Romanian Leu	1.5014	View
116	TND	RSD Serbian Dinar	34.8747	View
117	TND	RUB Russian Ruble	27.8975	View
118	TND	RWF Rwanda Franc	501.1843	View
119	TND	SAR Saudi Riyal	1.2865	View
120	TND	SBD Solomon Islands Dollar	2.8916	View
121	TND	SCR Seychelles Rupee	5.0191	View
122	TND	SDG Sudanese Pound	208.2344	View
123	TND	SEK Swedish Krona	3.3122	View
124	TND	SGD Singapore Dollar	0.444946	View
125	TND	SHP Saint Helena Pound	0.256931	View
126	TND	SLL Leone	7873.62	View
127	TND	SOS Somali Shilling	198.1615	View
128	TND	SRD Surinam Dollar	13.0889	View
129	TND	STD Dobra	7368.69	View
130	TND	SVC El Salvador Colon	3.0343	View
131	TND	SYP Syrian Pound	4508.76	View
132	TND	SZL Lilangeni	6.1234	View
133	TND	THB Baht	11.2719	View
134	TND	TJS Somoni	3.2184	View
135	TND	TMT Turkmenistan New Manat	1.2166	View
136	TND	TOP Pa’anga	0.815379	View
137	TND	TRY Turkish Lira	14.1692	View
138	TND	TTD Trinidad and Tobago Dollar	2.3499	View
139	TND	TWD New Taiwan Dollar	10.2544	View
140	TND	TZS Tanzanian Shilling	833.0945	View
141	TND	UAH Hryvnia	14.3354	View
142	TND	UGX Uganda Shilling	1234.72	View
143	TND	USD US Dollar	0.346778	View
144	TND	UYU Peso Uruguayo	13.8941	View
145	TND	UZS Uzbekistan Sum	4343.21	View
146	TND	VEF Bolivar	4718649.46	View
147	TND	VND Dong	9023.18	View
148	TND	VUV Vatu	40.2637	View
149	TND	WST Tala	0.976596	View
150	TND	XAF CFA Franc BEAC	195.2480	View
151	TND	XCD East Caribbean Dollar	0.938846	View
152	TND	XOF CFA Franc BCEAO	190.9996	View
153	TND	XPF CFP Franc	34.9267	View
154	TND	YER Yemeni Rial	83.3228	View
155	TND	ZAR Rand	6.1088	View
156	TND	ZMW Zambian Kwacha	8.0969	View
157	TND	ZWL Zimbabwe Dollar	23255.48	View

1 TND = Rate shown in target currency as of Aug 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation