ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394120	View
2	TJS	AFN Afghani	7.3324	View
3	TJS	ALL Lek	8.9080	View
4	TJS	AMD Armenian Dram	40.9859	View
5	TJS	ANG Netherlands Antillean Guilder	0.193017	View
6	TJS	AOA Kwanza	98.5802	View
7	TJS	ARS Argentine Peso	139.1727	View
8	TJS	AUD Australian Dollar	0.164830	View
9	TJS	AWG Aruban Florin	0.192074	View
10	TJS	AZN Azerbaijanian Manat	0.178500	View
11	TJS	BAM Convertible Mark	0.179337	View
12	TJS	BBD Barbados Dollar	0.214608	View
13	TJS	BDT Taka	13.0314	View
14	TJS	BGN Bulgarian Lev	0.179786	View
15	TJS	BHD Bahraini Dinar	0.040045	View
16	TJS	BIF Burundi Franc	319.7616	View
17	TJS	BMD Bermudian Dollar	0.107304	View
18	TJS	BND Brunei Dollar	0.134587	View
19	TJS	BOB Boliviano	0.740421	View
20	TJS	BRL Brazilian Real	0.580304	View
21	TJS	BSD Bahamian Dollar	0.107304	View
22	TJS	BTN Ngultrum	9.3888	View
23	TJS	BWP Pula	1.4938	View
24	TJS	BYN Belarussian Ruble	0.358575	View
25	TJS	BZD Belize Dollar	0.216022	View
26	TJS	CAD Canadian Dollar	0.147980	View
27	TJS	CDF Congolese Franc	312.3129	View
28	TJS	CHF Swiss Franc	0.086620	View
29	TJS	CLP Chilean Peso	103.4454	View
30	TJS	CNY Yuan Renminbi	0.770313	View
31	TJS	COP Colombian Peso	432.0237	View
32	TJS	CRC Costa Rican Colon	54.1997	View
33	TJS	CUC Peso Convertible	0.107304	View
34	TJS	CUP Cuban Peso	2.5711	View
35	TJS	CVE Cape Verde Escudo	10.1111	View
36	TJS	CZK Czech Koruna	2.2495	View
37	TJS	DJF Djibouti Franc	19.0927	View
38	TJS	DKK Danish Krone	0.686119	View
39	TJS	DOP Dominican Peso	6.6110	View
40	TJS	DZD Algerian Dinar	13.9151	View
41	TJS	EGP Egyptian Pound	5.1257	View
42	TJS	ERN Nakfa	1.6096	View
43	TJS	ETB Ethiopian Birr	15.0913	View
44	TJS	EUR Euro	0.091924	View
45	TJS	FJD Fiji Dollar	0.241688	View
46	TJS	FKP Falkland Islands Pound	0.079150	View
47	TJS	GBP Pound Sterling	0.079248	View
48	TJS	GEL Lari	0.288830	View
49	TJS	GHS Ghana Cedi	1.1627	View
50	TJS	GIP Gibraltar Pound	0.079150	View
51	TJS	GMD Dalasi	7.7997	View
52	TJS	GNF Guinea Franc	930.9440	View
53	TJS	GTQ Quetzal	0.822483	View
54	TJS	GYD Guyana Dollar	22.4112	View
55	TJS	HKD Hong Kong Dollar	0.838871	View
56	TJS	HNL Lempira	2.8159	View
57	TJS	HRK Croatian Kuna	0.690865	View
58	TJS	HTG Gourde	14.0457	View
59	TJS	HUF Forint	36.3610	View
60	TJS	IDR Rupiah	1740.53	View
61	TJS	ILS New Israeli Sheqel	0.363857	View
62	TJS	INR Indian Rupee	9.3762	View
63	TJS	IQD Iraqi Dinar	140.4285	View
64	TJS	IRR Iranian Rial	4518.33	View
65	TJS	ISK Iceland Krona	13.1453	View
66	TJS	JMD Jamaican Dollar	17.1451	View
67	TJS	JOD Jordanian Dinar	0.076078	View
68	TJS	JPY Yen	15.8359	View
69	TJS	KES Kenyan Shilling	13.8466	View
70	TJS	KGS Som	9.3775	View
71	TJS	KHR Riel	429.8552	View
72	TJS	KMF Comoro Franc	45.1103	View
73	TJS	KPW North Korean Won	96.5740	View
74	TJS	KRW Won	148.7503	View
75	TJS	KWD Kuwaiti Dinar	0.032765	View
76	TJS	KYD Cayman Islands Dollar	0.089175	View
77	TJS	KZT Tenge	58.0298	View
78	TJS	LAK Kip	2316.63	View
79	TJS	LBP Lebanese Pound	9632.15	View
80	TJS	LKR Sri Lanka Rupee	31.7951	View
81	TJS	LRD Liberian Dollar	21.5038	View
82	TJS	LSL Loti	1.8871	View
83	TJS	LTL Lithuanian Litas	0.316599	View
84	TJS	LVL Latvian Lats	0.064442	View
85	TJS	LYD Libyan Dinar	0.579548	View
86	TJS	MAD Moroccan Dirham	0.952274	View
87	TJS	MDL Moldovan Leu	1.7862	View
88	TJS	MGA Malagasy Ariary	464.2823	View
89	TJS	MKD Denar	5.6422	View
90	TJS	MMK Kyat	225.2955	View
91	TJS	MNT Tugrik	386.0309	View
92	TJS	MOP Pataca	0.865093	View
93	TJS	MRO Ouguiya	42.8801	View
94	TJS	MUR Mauritius Rupee	4.8919	View
95	TJS	MVR Rufiyaa	1.6566	View
96	TJS	MWK Kwacha	185.8354	View
97	TJS	MXN Mexican Peso	2.0186	View
98	TJS	MYR Malaysian Ringgit	0.453089	View
99	TJS	MZN Mozambique Metical	6.8514	View
100	TJS	NAD Namibia Dollar	1.8871	View
101	TJS	NGN Naira	164.1208	View
102	TJS	NIO Cordoba Oro	3.9454	View
103	TJS	NOK Norwegian Krone	1.0924	View
104	TJS	NPR Nepalese Rupee	15.0291	View
105	TJS	NZD New Zealand Dollar	0.180770	View
106	TJS	OMR Rial Omani	0.040865	View
107	TJS	PAB Balboa	0.107304	View
108	TJS	PEN Sol	0.381529	View
109	TJS	PGK Kina	0.440224	View
110	TJS	PHP Philippine Peso	6.1150	View
111	TJS	PKR Pakistan Rupee	29.9742	View
112	TJS	PLN Zloty	0.390681	View
113	TJS	PYG Guarani	802.6166	View
114	TJS	QAR Qatari Rial	0.390586	View
115	TJS	RON New Romanian Leu	0.465131	View
116	TJS	RSD Serbian Dinar	10.7445	View
117	TJS	RUB Russian Ruble	8.6045	View
118	TJS	RWF Rwanda Franc	155.1632	View
119	TJS	SAR Saudi Riyal	0.398069	View
120	TJS	SBD Solomon Islands Dollar	0.888984	View
121	TJS	SCR Seychelles Rupee	1.5529	View
122	TJS	SDG Sudanese Pound	64.4195	View
123	TJS	SEK Swedish Krona	1.0256	View
124	TJS	SGD Singapore Dollar	0.137630	View
125	TJS	SHP Saint Helena Pound	0.079150	View
126	TJS	SLL Leone	2437.96	View
127	TJS	SOS Somali Shilling	61.3036	View
128	TJS	SRD Surinam Dollar	4.0324	View
129	TJS	STD Dobra	2272.21	View
130	TJS	SVC El Salvador Colon	0.938910	View
131	TJS	SYP Syrian Pound	1395.18	View
132	TJS	SZL Lilangeni	1.8871	View
133	TJS	THB Baht	3.4847	View
134	TJS	TMT Turkmenistan New Manat	0.376474	View
135	TJS	TND Tunisian Dinar	0.308055	View
136	TJS	TOP Pa’anga	0.251318	View
137	TJS	TRY Turkish Lira	4.3850	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727071	View
139	TJS	TWD New Taiwan Dollar	3.1648	View
140	TJS	TZS Tanzanian Shilling	267.5994	View
141	TJS	UAH Hryvnia	4.4335	View
142	TJS	UGX Uganda Shilling	381.8109	View
143	TJS	USD US Dollar	0.107304	View
144	TJS	UYU Peso Uruguayo	4.2883	View
145	TJS	UZS Uzbekistan Sum	1349.04	View
146	TJS	VEF Bolivar	1460887.24	View
147	TJS	VND Dong	2789.65	View
148	TJS	VUV Vatu	12.4478	View
149	TJS	WST Tala	0.306544	View
150	TJS	XAF CFA Franc BEAC	60.1471	View
151	TJS	XCD East Caribbean Dollar	0.290442	View
152	TJS	XOF CFA Franc BCEAO	59.1063	View
153	TJS	XPF CFP Franc	10.7887	View
154	TJS	YER Yemeni Rial	25.7832	View
155	TJS	ZAR Rand	1.8900	View
156	TJS	ZMW Zambian Kwacha	2.4921	View
157	TJS	ZWL Zimbabwe Dollar	7185.14	View

1 TJS = Rate shown in target currency as of Aug 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation