৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030243	View
2	BDT	AFN Afghani	0.562673	View
3	BDT	ALL Lek	0.683581	View
4	BDT	AMD Armenian Dram	3.1452	View
5	BDT	ANG Netherlands Antillean Guilder	0.014811	View
6	BDT	AOA Kwanza	7.5648	View
7	BDT	ARS Argentine Peso	10.6798	View
8	BDT	AUD Australian Dollar	0.012648	View
9	BDT	AWG Aruban Florin	0.014739	View
10	BDT	AZN Azerbaijanian Manat	0.013697	View
11	BDT	BAM Convertible Mark	0.013761	View
12	BDT	BBD Barbados Dollar	0.016468	View
13	BDT	BGN Bulgarian Lev	0.013796	View
14	BDT	BHD Bahraini Dinar	0.003072	View
15	BDT	BIF Burundi Franc	24.5378	View
16	BDT	BMD Bermudian Dollar	0.008234	View
17	BDT	BND Brunei Dollar	0.010327	View
18	BDT	BOB Boliviano	0.056818	View
19	BDT	BRL Brazilian Real	0.044531	View
20	BDT	BSD Bahamian Dollar	0.008234	View
21	BDT	BTN Ngultrum	0.720474	View
22	BDT	BWP Pula	0.114630	View
23	BDT	BYN Belarussian Ruble	0.027516	View
24	BDT	BZD Belize Dollar	0.016577	View
25	BDT	CAD Canadian Dollar	0.011355	View
26	BDT	CDF Congolese Franc	23.9662	View
27	BDT	CHF Swiss Franc	0.006647	View
28	BDT	CLP Chilean Peso	7.9382	View
29	BDT	CNY Yuan Renminbi	0.059112	View
30	BDT	COP Colombian Peso	33.1526	View
31	BDT	CRC Costa Rican Colon	4.1592	View
32	BDT	CUC Peso Convertible	0.008234	View
33	BDT	CUP Cuban Peso	0.197299	View
34	BDT	CVE Cape Verde Escudo	0.775901	View
35	BDT	CZK Czech Koruna	0.172621	View
36	BDT	DJF Djibouti Franc	1.4651	View
37	BDT	DKK Danish Krone	0.052651	View
38	BDT	DOP Dominican Peso	0.507316	View
39	BDT	DZD Algerian Dinar	1.0678	View
40	BDT	EGP Egyptian Pound	0.393334	View
41	BDT	ERN Nakfa	0.123514	View
42	BDT	ETB Ethiopian Birr	1.1581	View
43	BDT	EUR Euro	0.007054	View
44	BDT	FJD Fiji Dollar	0.018546	View
45	BDT	FKP Falkland Islands Pound	0.006073	View
46	BDT	GBP Pound Sterling	0.006081	View
47	BDT	GEL Lari	0.022164	View
48	BDT	GHS Ghana Cedi	0.089223	View
49	BDT	GIP Gibraltar Pound	0.006073	View
50	BDT	GMD Dalasi	0.598534	View
51	BDT	GNF Guinea Franc	71.4387	View
52	BDT	GTQ Quetzal	0.063115	View
53	BDT	GYD Guyana Dollar	1.7198	View
54	BDT	HKD Hong Kong Dollar	0.064373	View
55	BDT	HNL Lempira	0.216083	View
56	BDT	HRK Croatian Kuna	0.053015	View
57	BDT	HTG Gourde	1.0778	View
58	BDT	HUF Forint	2.7903	View
59	BDT	IDR Rupiah	133.5644	View
60	BDT	ILS New Israeli Sheqel	0.027921	View
61	BDT	INR Indian Rupee	0.719511	View
62	BDT	IQD Iraqi Dinar	10.7762	View
63	BDT	IRR Iranian Rial	346.7269	View
64	BDT	ISK Iceland Krona	1.0087	View
65	BDT	JMD Jamaican Dollar	1.3157	View
66	BDT	JOD Jordanian Dinar	0.005838	View
67	BDT	JPY Yen	1.2152	View
68	BDT	KES Kenyan Shilling	1.0626	View
69	BDT	KGS Som	0.719608	View
70	BDT	KHR Riel	32.9862	View
71	BDT	KMF Comoro Franc	3.4617	View
72	BDT	KPW North Korean Won	7.4109	View
73	BDT	KRW Won	11.4148	View
74	BDT	KWD Kuwaiti Dinar	0.002514	View
75	BDT	KYD Cayman Islands Dollar	0.006843	View
76	BDT	KZT Tenge	4.4531	View
77	BDT	LAK Kip	177.7730	View
78	BDT	LBP Lebanese Pound	739.1514	View
79	BDT	LKR Sri Lanka Rupee	2.4399	View
80	BDT	LRD Liberian Dollar	1.6502	View
81	BDT	LSL Loti	0.144812	View
82	BDT	LTL Lithuanian Litas	0.024295	View
83	BDT	LVL Latvian Lats	0.004945	View
84	BDT	LYD Libyan Dinar	0.044473	View
85	BDT	MAD Moroccan Dirham	0.073075	View
86	BDT	MDL Moldovan Leu	0.137067	View
87	BDT	MGA Malagasy Ariary	35.6281	View
88	BDT	MKD Denar	0.432971	View
89	BDT	MMK Kyat	17.2887	View
90	BDT	MNT Tugrik	29.6232	View
91	BDT	MOP Pataca	0.066385	View
92	BDT	MRO Ouguiya	3.2905	View
93	BDT	MUR Mauritius Rupee	0.375396	View
94	BDT	MVR Rufiyaa	0.127123	View
95	BDT	MWK Kwacha	14.2606	View
96	BDT	MXN Mexican Peso	0.154906	View
97	BDT	MYR Malaysian Ringgit	0.034769	View
98	BDT	MZN Mozambique Metical	0.525760	View
99	BDT	NAD Namibia Dollar	0.144812	View
100	BDT	NGN Naira	12.5943	View
101	BDT	NIO Cordoba Oro	0.302761	View
102	BDT	NOK Norwegian Krone	0.083831	View
103	BDT	NPR Nepalese Rupee	1.1533	View
104	BDT	NZD New Zealand Dollar	0.013871	View
105	BDT	OMR Rial Omani	0.003135	View
106	BDT	PAB Balboa	0.008234	View
107	BDT	PEN Sol	0.029277	View
108	BDT	PGK Kina	0.033781	View
109	BDT	PHP Philippine Peso	0.469255	View
110	BDT	PKR Pakistan Rupee	2.3002	View
111	BDT	PLN Zloty	0.029980	View
112	BDT	PYG Guarani	61.5911	View
113	BDT	QAR Qatari Rial	0.029972	View
114	BDT	RON New Romanian Leu	0.035693	View
115	BDT	RSD Serbian Dinar	0.824514	View
116	BDT	RUB Russian Ruble	0.660289	View
117	BDT	RWF Rwanda Franc	11.9069	View
118	BDT	SAR Saudi Riyal	0.030547	View
119	BDT	SBD Solomon Islands Dollar	0.068218	View
120	BDT	SCR Seychelles Rupee	0.119163	View
121	BDT	SDG Sudanese Pound	4.9434	View
122	BDT	SEK Swedish Krona	0.078702	View
123	BDT	SGD Singapore Dollar	0.010561	View
124	BDT	SHP Saint Helena Pound	0.006073	View
125	BDT	SLL Leone	187.0838	View
126	BDT	SOS Somali Shilling	4.7043	View
127	BDT	SRD Surinam Dollar	0.309438	View
128	BDT	STD Dobra	174.3646	View
129	BDT	SVC El Salvador Colon	0.072050	View
130	BDT	SYP Syrian Pound	107.0635	View
131	BDT	SZL Lilangeni	0.144812	View
132	BDT	THB Baht	0.267408	View
133	BDT	TJS Somoni	0.076737	View
134	BDT	TMT Turkmenistan New Manat	0.028889	View
135	BDT	TND Tunisian Dinar	0.023639	View
136	BDT	TOP Pa’anga	0.019285	View
137	BDT	TRY Turkish Lira	0.336492	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055793	View
139	BDT	TWD New Taiwan Dollar	0.242856	View
140	BDT	TZS Tanzanian Shilling	20.5350	View
141	BDT	UAH Hryvnia	0.340218	View
142	BDT	UGX Uganda Shilling	29.2994	View
143	BDT	USD US Dollar	0.008234	View
144	BDT	UYU Peso Uruguayo	0.329074	View
145	BDT	UZS Uzbekistan Sum	103.5228	View
146	BDT	VEF Bolivar	112105.44	View
147	BDT	VND Dong	214.0723	View
148	BDT	VUV Vatu	0.955219	View
149	BDT	WST Tala	0.023523	View
150	BDT	XAF CFA Franc BEAC	4.6156	View
151	BDT	XCD East Caribbean Dollar	0.022287	View
152	BDT	XOF CFA Franc BCEAO	4.5357	View
153	BDT	XPF CFP Franc	0.827905	View
154	BDT	YER Yemeni Rial	1.9786	View
155	BDT	ZAR Rand	0.145035	View
156	BDT	ZMW Zambian Kwacha	0.191235	View
157	BDT	ZWL Zimbabwe Dollar	551.3723	View

1 BDT = Rate shown in target currency as of Aug 18, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation