ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3645	View
2	GEL	AFN Afghani	25.3865	View
3	GEL	ALL Lek	30.8416	View
4	GEL	AMD Armenian Dram	141.9028	View
5	GEL	ANG Netherlands Antillean Guilder	0.668271	View
6	GEL	AOA Kwanza	341.3080	View
7	GEL	ARS Argentine Peso	481.8490	View
8	GEL	AUD Australian Dollar	0.570682	View
9	GEL	AWG Aruban Florin	0.665006	View
10	GEL	AZN Azerbaijanian Manat	0.618010	View
11	GEL	BAM Convertible Mark	0.620908	View
12	GEL	BBD Barbados Dollar	0.743024	View
13	GEL	BDT Taka	45.1177	View
14	GEL	BGN Bulgarian Lev	0.622465	View
15	GEL	BHD Bahraini Dinar	0.138645	View
16	GEL	BIF Burundi Franc	1107.09	View
17	GEL	BMD Bermudian Dollar	0.371512	View
18	GEL	BND Brunei Dollar	0.465972	View
19	GEL	BOB Boliviano	2.5635	View
20	GEL	BRL Brazilian Real	2.0092	View
21	GEL	BSD Bahamian Dollar	0.371512	View
22	GEL	BTN Ngultrum	32.5061	View
23	GEL	BWP Pula	5.1719	View
24	GEL	BYN Belarussian Ruble	1.2415	View
25	GEL	BZD Belize Dollar	0.747920	View
26	GEL	CAD Canadian Dollar	0.512344	View
27	GEL	CDF Congolese Franc	1081.30	View
28	GEL	CHF Swiss Franc	0.299902	View
29	GEL	CLP Chilean Peso	358.1525	View
30	GEL	CNY Yuan Renminbi	2.6670	View
31	GEL	COP Colombian Peso	1495.77	View
32	GEL	CRC Costa Rican Colon	187.6521	View
33	GEL	CUC Peso Convertible	0.371512	View
34	GEL	CUP Cuban Peso	8.9017	View
35	GEL	CVE Cape Verde Escudo	35.0069	View
36	GEL	CZK Czech Koruna	7.7883	View
37	GEL	DJF Djibouti Franc	66.1034	View
38	GEL	DKK Danish Krone	2.3755	View
39	GEL	DOP Dominican Peso	22.8889	View
40	GEL	DZD Algerian Dinar	48.1775	View
41	GEL	EGP Egyptian Pound	17.7463	View
42	GEL	ERN Nakfa	5.5727	View
43	GEL	ETB Ethiopian Birr	52.2497	View
44	GEL	EUR Euro	0.318266	View
45	GEL	FJD Fiji Dollar	0.836781	View
46	GEL	FKP Falkland Islands Pound	0.274036	View
47	GEL	GBP Pound Sterling	0.274377	View
48	GEL	GHS Ghana Cedi	4.0256	View
49	GEL	GIP Gibraltar Pound	0.274036	View
50	GEL	GMD Dalasi	27.0045	View
51	GEL	GNF Guinea Franc	3223.15	View
52	GEL	GTQ Quetzal	2.8476	View
53	GEL	GYD Guyana Dollar	77.5931	View
54	GEL	HKD Hong Kong Dollar	2.9044	View
55	GEL	HNL Lempira	9.7492	View
56	GEL	HRK Croatian Kuna	2.3919	View
57	GEL	HTG Gourde	48.6297	View
58	GEL	HUF Forint	125.8902	View
59	GEL	IDR Rupiah	6026.12	View
60	GEL	ILS New Israeli Sheqel	1.2598	View
61	GEL	INR Indian Rupee	32.4627	View
62	GEL	IQD Iraqi Dinar	486.1968	View
63	GEL	IRR Iranian Rial	15643.52	View
64	GEL	ISK Iceland Krona	45.5121	View
65	GEL	JMD Jamaican Dollar	59.3605	View
66	GEL	JOD Jordanian Dinar	0.263402	View
67	GEL	JPY Yen	54.8277	View
68	GEL	KES Kenyan Shilling	47.9403	View
69	GEL	KGS Som	32.4671	View
70	GEL	KHR Riel	1488.26	View
71	GEL	KMF Comoro Franc	156.1827	View
72	GEL	KPW North Korean Won	334.3622	View
73	GEL	KRW Won	515.0090	View
74	GEL	KWD Kuwaiti Dinar	0.113441	View
75	GEL	KYD Cayman Islands Dollar	0.308748	View
76	GEL	KZT Tenge	200.9130	View
77	GEL	LAK Kip	8020.71	View
78	GEL	LBP Lebanese Pound	33348.80	View
79	GEL	LKR Sri Lanka Rupee	110.0820	View
80	GEL	LRD Liberian Dollar	74.4513	View
81	GEL	LSL Loti	6.5336	View
82	GEL	LTL Lithuanian Litas	1.0961	View
83	GEL	LVL Latvian Lats	0.223114	View
84	GEL	LYD Libyan Dinar	2.0065	View
85	GEL	MAD Moroccan Dirham	3.2970	View
86	GEL	MDL Moldovan Leu	6.1842	View
87	GEL	MGA Malagasy Ariary	1607.46	View
88	GEL	MKD Denar	19.5347	View
89	GEL	MMK Kyat	780.0265	View
90	GEL	MNT Tugrik	1336.53	View
91	GEL	MOP Pataca	2.9952	View
92	GEL	MRO Ouguiya	148.4612	View
93	GEL	MUR Mauritius Rupee	16.9370	View
94	GEL	MVR Rufiyaa	5.7355	View
95	GEL	MWK Kwacha	643.4063	View
96	GEL	MXN Mexican Peso	6.9890	View
97	GEL	MYR Malaysian Ringgit	1.5687	View
98	GEL	MZN Mozambique Metical	23.7211	View
99	GEL	NAD Namibia Dollar	6.5336	View
100	GEL	NGN Naira	568.2252	View
101	GEL	NIO Cordoba Oro	13.6599	View
102	GEL	NOK Norwegian Krone	3.7823	View
103	GEL	NPR Nepalese Rupee	52.0342	View
104	GEL	NZD New Zealand Dollar	0.625870	View
105	GEL	OMR Rial Omani	0.141484	View
106	GEL	PAB Balboa	0.371512	View
107	GEL	PEN Sol	1.3209	View
108	GEL	PGK Kina	1.5242	View
109	GEL	PHP Philippine Peso	21.1717	View
110	GEL	PKR Pakistan Rupee	103.7777	View
111	GEL	PLN Zloty	1.3526	View
112	GEL	PYG Guarani	2778.85	View
113	GEL	QAR Qatari Rial	1.3523	View
114	GEL	RON New Romanian Leu	1.6104	View
115	GEL	RSD Serbian Dinar	37.2002	View
116	GEL	RUB Russian Ruble	29.7907	View
117	GEL	RWF Rwanda Franc	537.2117	View
118	GEL	SAR Saudi Riyal	1.3782	View
119	GEL	SBD Solomon Islands Dollar	3.0779	View
120	GEL	SCR Seychelles Rupee	5.3764	View
121	GEL	SDG Sudanese Pound	223.0357	View
122	GEL	SEK Swedish Krona	3.5509	View
123	GEL	SGD Singapore Dollar	0.476508	View
124	GEL	SHP Saint Helena Pound	0.274036	View
125	GEL	SLL Leone	8440.79	View
126	GEL	SOS Somali Shilling	212.2476	View
127	GEL	SRD Surinam Dollar	13.9611	View
128	GEL	STD Dobra	7866.93	View
129	GEL	SVC El Salvador Colon	3.2507	View
130	GEL	SYP Syrian Pound	4830.46	View
131	GEL	SZL Lilangeni	6.5336	View
132	GEL	THB Baht	12.0648	View
133	GEL	TJS Somoni	3.4622	View
134	GEL	TMT Turkmenistan New Manat	1.3034	View
135	GEL	TND Tunisian Dinar	1.0666	View
136	GEL	TOP Pa’anga	0.870123	View
137	GEL	TRY Turkish Lira	15.1818	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5173	View
139	GEL	TWD New Taiwan Dollar	10.9571	View
140	GEL	TZS Tanzanian Shilling	926.4927	View
141	GEL	UAH Hryvnia	15.3499	View
142	GEL	UGX Uganda Shilling	1321.92	View
143	GEL	USD US Dollar	0.371512	View
144	GEL	UYU Peso Uruguayo	14.8471	View
145	GEL	UZS Uzbekistan Sum	4670.71	View
146	GEL	VEF Bolivar	5057938.48	View
147	GEL	VND Dong	9658.45	View
148	GEL	VUV Vatu	43.0973	View
149	GEL	WST Tala	1.0613	View
150	GEL	XAF CFA Franc BEAC	208.2435	View
151	GEL	XCD East Caribbean Dollar	1.0056	View
152	GEL	XOF CFA Franc BCEAO	204.6402	View
153	GEL	XPF CFP Franc	37.3532	View
154	GEL	YER Yemeni Rial	89.2676	View
155	GEL	ZAR Rand	6.5437	View
156	GEL	ZMW Zambian Kwacha	8.6281	View
157	GEL	ZWL Zimbabwe Dollar	24876.65	View

1 GEL = Rate shown in target currency as of Aug 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation