د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2813	View
2	TND	AFN Afghani	23.8375	View
3	TND	ALL Lek	29.0499	View
4	TND	AMD Armenian Dram	135.3978	View
5	TND	ANG Netherlands Antillean Guilder	0.626937	View
6	TND	AOA Kwanza	318.1618	View
7	TND	ARS Argentine Peso	452.6316	View
8	TND	AUD Australian Dollar	0.536044	View
9	TND	AWG Aruban Florin	0.624493	View
10	TND	AZN Azerbaijanian Manat	0.586883	View
11	TND	BAM Convertible Mark	0.582976	View
12	TND	BBD Barbados Dollar	0.697758	View
13	TND	BDT Taka	42.3116	View
14	TND	BGN Bulgarian Lev	0.582976	View
15	TND	BHD Bahraini Dinar	0.131178	View
16	TND	BIF Burundi Franc	1025.89	View
17	TND	BMD Bermudian Dollar	0.348879	View
18	TND	BND Brunei Dollar	0.444525	View
19	TND	BOB Boliviano	2.4156	View
20	TND	BRL Brazilian Real	1.8847	View
21	TND	BSD Bahamian Dollar	0.348879	View
22	TND	BTN Ngultrum	30.5341	View
23	TND	BWP Pula	4.5776	View
24	TND	BYN Belarussian Ruble	1.1670	View
25	TND	BZD Belize Dollar	0.702467	View
26	TND	CAD Canadian Dollar	0.481997	View
27	TND	CDF Congolese Franc	1003.88	View
28	TND	CHF Swiss Franc	0.281511	View
29	TND	CLP Chilean Peso	336.1498	View
30	TND	CNY Yuan Renminbi	2.4882	View
31	TND	COP Colombian Peso	1401.81	View
32	TND	CRC Costa Rican Colon	175.6611	View
33	TND	CUC Peso Convertible	0.348879	View
34	TND	CUP Cuban Peso	8.3230	View
35	TND	CVE Cape Verde Escudo	32.8683	View
36	TND	CZK Czech Koruna	7.2944	View
37	TND	DJF Djibouti Franc	62.2397	View
38	TND	DKK Danish Krone	2.2239	View
39	TND	DOP Dominican Peso	21.5512	View
40	TND	DZD Algerian Dinar	45.3030	View
41	TND	EGP Egyptian Pound	16.8490	View
42	TND	ERN Nakfa	5.2332	View
43	TND	ETB Ethiopian Birr	49.2473	View
44	TND	EUR Euro	0.297937	View
45	TND	FJD Fiji Dollar	0.790385	View
46	TND	FKP Falkland Islands Pound	0.257381	View
47	TND	GBP Pound Sterling	0.257249	View
48	TND	GEL Lari	0.941133	View
49	TND	GHS Ghana Cedi	3.7770	View
50	TND	GIP Gibraltar Pound	0.257381	View
51	TND	GMD Dalasi	25.3404	View
52	TND	GNF Guinea Franc	3028.86	View
53	TND	GTQ Quetzal	2.6739	View
54	TND	GYD Guyana Dollar	72.9420	View
55	TND	HKD Hong Kong Dollar	2.7302	View
56	TND	HNL Lempira	9.1108	View
57	TND	HRK Croatian Kuna	2.2458	View
58	TND	HTG Gourde	46.0944	View
59	TND	HUF Forint	117.7415	View
60	TND	IDR Rupiah	5645.64	View
61	TND	ILS New Israeli Sheqel	1.1790	View
62	TND	INR Indian Rupee	30.5761	View
63	TND	IQD Iraqi Dinar	457.0456	View
64	TND	IRR Iranian Rial	14653.81	View
65	TND	ISK Iceland Krona	42.6946	View
66	TND	JMD Jamaican Dollar	55.8976	View
67	TND	JOD Jordanian Dinar	0.247355	View
68	TND	JPY Yen	51.3407	View
69	TND	KES Kenyan Shilling	45.0967	View
70	TND	KGS Som	30.5045	View
71	TND	KHR Riel	1396.22	View
72	TND	KMF Comoro Franc	146.6415	View
73	TND	KPW North Korean Won	313.9911	View
74	TND	KRW Won	478.8246	View
75	TND	KWD Kuwaiti Dinar	0.106753	View
76	TND	KYD Cayman Islands Dollar	0.286082	View
77	TND	KZT Tenge	188.6497	View
78	TND	LAK Kip	7540.28	View
79	TND	LBP Lebanese Pound	31419.57	View
80	TND	LKR Sri Lanka Rupee	103.8984	View
81	TND	LRD Liberian Dollar	70.0909	View
82	TND	LSL Loti	6.1412	View
83	TND	LTL Lithuanian Litas	1.0292	View
84	TND	LVL Latvian Lats	0.209484	View
85	TND	LYD Libyan Dinar	1.8869	View
86	TND	MAD Moroccan Dirham	3.1105	View
87	TND	MDL Moldovan Leu	5.8011	View
88	TND	MGA Malagasy Ariary	1530.45	View
89	TND	MKD Denar	18.3453	View
90	TND	MMK Kyat	732.1963	View
91	TND	MNT Tugrik	1254.03	View
92	TND	MOP Pataca	2.8120	View
93	TND	MRO Ouguiya	139.3316	View
94	TND	MUR Mauritius Rupee	15.8971	View
95	TND	MVR Rufiyaa	5.3915	View
96	TND	MWK Kwacha	604.8868	View
97	TND	MXN Mexican Peso	6.5356	View
98	TND	MYR Malaysian Ringgit	1.4725	View
99	TND	MZN Mozambique Metical	22.2643	View
100	TND	NAD Namibia Dollar	6.1412	View
101	TND	NGN Naira	533.7386	View
102	TND	NIO Cordoba Oro	12.7834	View
103	TND	NOK Norwegian Krone	3.5513	View
104	TND	NPR Nepalese Rupee	48.8774	View
105	TND	NZD New Zealand Dollar	0.588865	View
106	TND	OMR Rial Omani	0.133348	View
107	TND	PAB Balboa	0.348879	View
108	TND	PEN Sol	1.2418	View
109	TND	PGK Kina	1.4062	View
110	TND	PHP Philippine Peso	19.9265	View
111	TND	PKR Pakistan Rupee	97.9047	View
112	TND	PLN Zloty	1.2690	View
113	TND	PYG Guarani	2622.07	View
114	TND	QAR Qatari Rial	1.2699	View
115	TND	RON New Romanian Leu	1.5077	View
116	TND	RSD Serbian Dinar	34.9274	View
117	TND	RUB Russian Ruble	27.9511	View
118	TND	RWF Rwanda Franc	504.7695	View
119	TND	SAR Saudi Riyal	1.2989	View
120	TND	SBD Solomon Islands Dollar	2.8691	View
121	TND	SCR Seychelles Rupee	5.1744	View
122	TND	SDG Sudanese Pound	209.1517	View
123	TND	SEK Swedish Krona	3.3319	View
124	TND	SGD Singapore Dollar	0.447494	View
125	TND	SHP Saint Helena Pound	0.257381	View
126	TND	SLL Leone	7926.54	View
127	TND	SOS Somali Shilling	199.3761	View
128	TND	SRD Surinam Dollar	13.0246	View
129	TND	STD Dobra	7347.12	View
130	TND	SVC El Salvador Colon	3.0527	View
131	TND	SYP Syrian Pound	4536.03	View
132	TND	SZL Lilangeni	6.1412	View
133	TND	THB Baht	11.3194	View
134	TND	TJS Somoni	3.2565	View
135	TND	TMT Turkmenistan New Manat	1.2239	View
136	TND	TOP Pa’anga	0.823760	View
137	TND	TRY Turkish Lira	14.2578	View
138	TND	TTD Trinidad and Tobago Dollar	2.3585	View
139	TND	TWD New Taiwan Dollar	10.3422	View
140	TND	TZS Tanzanian Shilling	888.5303	View
141	TND	UAH Hryvnia	14.4533	View
142	TND	UGX Uganda Shilling	1241.58	View
143	TND	USD US Dollar	0.348879	View
144	TND	UYU Peso Uruguayo	13.9806	View
145	TND	UZS Uzbekistan Sum	4386.02	View
146	TND	VEF Bolivar	4738995.07	View
147	TND	VND Dong	9092.44	View
148	TND	VUV Vatu	40.9646	View
149	TND	WST Tala	0.965095	View
150	TND	XAF CFA Franc BEAC	195.5220	View
151	TND	XCD East Caribbean Dollar	0.942003	View
152	TND	XOF CFA Franc BCEAO	195.5220	View
153	TND	XPF CFP Franc	35.2722	View
154	TND	YER Yemeni Rial	83.8215	View
155	TND	ZAR Rand	6.1400	View
156	TND	ZMW Zambian Kwacha	8.1398	View
157	TND	ZWL Zimbabwe Dollar	23369.53	View

1 TND = Rate shown in target currency as of Aug 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation