$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6633	View
2	CAD	AFN Afghani	49.5497	View
3	CAD	ALL Lek	60.1970	View
4	CAD	AMD Armenian Dram	276.9674	View
5	CAD	ANG Netherlands Antillean Guilder	1.3043	View
6	CAD	AOA Kwanza	666.1685	View
7	CAD	ARS Argentine Peso	940.4780	View
8	CAD	AUD Australian Dollar	1.1139	View
9	CAD	AWG Aruban Florin	1.2980	View
10	CAD	AZN Azerbaijanian Manat	1.2062	View
11	CAD	BAM Convertible Mark	1.2119	View
12	CAD	BBD Barbados Dollar	1.4502	View
13	CAD	BDT Taka	88.0612	View
14	CAD	BGN Bulgarian Lev	1.2149	View
15	CAD	BHD Bahraini Dinar	0.270609	View
16	CAD	BIF Burundi Franc	2160.83	View
17	CAD	BMD Bermudian Dollar	0.725121	View
18	CAD	BND Brunei Dollar	0.909489	View
19	CAD	BOB Boliviano	5.0035	View
20	CAD	BRL Brazilian Real	3.9215	View
21	CAD	BSD Bahamian Dollar	0.725121	View
22	CAD	BTN Ngultrum	63.4458	View
23	CAD	BWP Pula	10.0945	View
24	CAD	BYN Belarussian Ruble	2.4231	View
25	CAD	BZD Belize Dollar	1.4598	View
26	CAD	CDF Congolese Franc	2110.50	View
27	CAD	CHF Swiss Franc	0.585352	View
28	CAD	CLP Chilean Peso	699.0459	View
29	CAD	CNY Yuan Renminbi	5.2055	View
30	CAD	COP Colombian Peso	2919.46	View
31	CAD	CRC Costa Rican Colon	366.2613	View
32	CAD	CUC Peso Convertible	0.725121	View
33	CAD	CUP Cuban Peso	17.3744	View
34	CAD	CVE Cape Verde Escudo	68.3268	View
35	CAD	CZK Czech Koruna	15.2013	View
36	CAD	DJF Djibouti Franc	129.0213	View
37	CAD	DKK Danish Krone	4.6365	View
38	CAD	DOP Dominican Peso	44.6749	View
39	CAD	DZD Algerian Dinar	94.0333	View
40	CAD	EGP Egyptian Pound	34.6375	View
41	CAD	ERN Nakfa	10.8768	View
42	CAD	ETB Ethiopian Birr	101.9816	View
43	CAD	EUR Euro	0.621195	View
44	CAD	FJD Fiji Dollar	1.6332	View
45	CAD	FKP Falkland Islands Pound	0.534867	View
46	CAD	GBP Pound Sterling	0.535532	View
47	CAD	GEL Lari	1.9518	View
48	CAD	GHS Ghana Cedi	7.8571	View
49	CAD	GIP Gibraltar Pound	0.534867	View
50	CAD	GMD Dalasi	52.7077	View
51	CAD	GNF Guinea Franc	6290.98	View
52	CAD	GTQ Quetzal	5.5580	View
53	CAD	GYD Guyana Dollar	151.4470	View
54	CAD	HKD Hong Kong Dollar	5.6688	View
55	CAD	HNL Lempira	19.0286	View
56	CAD	HRK Croatian Kuna	4.6686	View
57	CAD	HTG Gourde	94.9160	View
58	CAD	HUF Forint	245.7139	View
59	CAD	IDR Rupiah	11761.84	View
60	CAD	ILS New Israeli Sheqel	2.4588	View
61	CAD	INR Indian Rupee	63.3610	View
62	CAD	IQD Iraqi Dinar	948.9640	View
63	CAD	IRR Iranian Rial	30533.18	View
64	CAD	ISK Iceland Krona	88.8310	View
65	CAD	JMD Jamaican Dollar	115.8604	View
66	CAD	JOD Jordanian Dinar	0.514111	View
67	CAD	JPY Yen	107.0134	View
68	CAD	KES Kenyan Shilling	93.5703	View
69	CAD	KGS Som	63.3696	View
70	CAD	KHR Riel	2904.80	View
71	CAD	KMF Comoro Franc	304.8390	View
72	CAD	KPW North Korean Won	652.6118	View
73	CAD	KRW Won	1005.20	View
74	CAD	KWD Kuwaiti Dinar	0.221416	View
75	CAD	KYD Cayman Islands Dollar	0.602617	View
76	CAD	KZT Tenge	392.1442	View
77	CAD	LAK Kip	15654.91	View
78	CAD	LBP Lebanese Pound	65090.55	View
79	CAD	LKR Sri Lanka Rupee	214.8593	View
80	CAD	LRD Liberian Dollar	145.3149	View
81	CAD	LSL Loti	12.7523	View
82	CAD	LTL Lithuanian Litas	2.1395	View
83	CAD	LVL Latvian Lats	0.435477	View
84	CAD	LYD Libyan Dinar	3.9164	View
85	CAD	MAD Moroccan Dirham	6.4351	View
86	CAD	MDL Moldovan Leu	12.0703	View
87	CAD	MGA Malagasy Ariary	3137.45	View
88	CAD	MKD Denar	38.1279	View
89	CAD	MMK Kyat	1522.46	View
90	CAD	MNT Tugrik	2608.65	View
91	CAD	MOP Pataca	5.8460	View
92	CAD	MRO Ouguiya	289.7682	View
93	CAD	MUR Mauritius Rupee	33.0579	View
94	CAD	MVR Rufiyaa	11.1946	View
95	CAD	MWK Kwacha	1255.81	View
96	CAD	MXN Mexican Peso	13.6413	View
97	CAD	MYR Malaysian Ringgit	3.0618	View
98	CAD	MZN Mozambique Metical	46.2991	View
99	CAD	NAD Namibia Dollar	12.7523	View
100	CAD	NGN Naira	1109.07	View
101	CAD	NIO Cordoba Oro	26.6615	View
102	CAD	NOK Norwegian Krone	7.3823	View
103	CAD	NPR Nepalese Rupee	101.5609	View
104	CAD	NZD New Zealand Dollar	1.2216	View
105	CAD	OMR Rial Omani	0.276150	View
106	CAD	PAB Balboa	0.725121	View
107	CAD	PEN Sol	2.5782	View
108	CAD	PGK Kina	2.9749	View
109	CAD	PHP Philippine Peso	41.3232	View
110	CAD	PKR Pakistan Rupee	202.5544	View
111	CAD	PLN Zloty	2.6401	View
112	CAD	PYG Guarani	5423.79	View
113	CAD	QAR Qatari Rial	2.6394	View
114	CAD	RON New Romanian Leu	3.1432	View
115	CAD	RSD Serbian Dinar	72.6077	View
116	CAD	RUB Russian Ruble	58.1459	View
117	CAD	RWF Rwanda Franc	1048.54	View
118	CAD	SAR Saudi Riyal	2.6900	View
119	CAD	SBD Solomon Islands Dollar	6.0074	View
120	CAD	SCR Seychelles Rupee	10.4936	View
121	CAD	SDG Sudanese Pound	435.3234	View
122	CAD	SEK Swedish Krona	6.9307	View
123	CAD	SGD Singapore Dollar	0.930054	View
124	CAD	SHP Saint Helena Pound	0.534867	View
125	CAD	SLL Leone	16474.82	View
126	CAD	SOS Somali Shilling	414.2671	View
127	CAD	SRD Surinam Dollar	27.2495	View
128	CAD	STD Dobra	15354.75	View
129	CAD	SVC El Salvador Colon	6.3448	View
130	CAD	SYP Syrian Pound	9428.14	View
131	CAD	SZL Lilangeni	12.7523	View
132	CAD	THB Baht	23.5483	View
133	CAD	TJS Somoni	6.7576	View
134	CAD	TMT Turkmenistan New Manat	2.5441	View
135	CAD	TND Tunisian Dinar	2.0817	View
136	CAD	TOP Pa’anga	1.6983	View
137	CAD	TRY Turkish Lira	29.6320	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9133	View
139	CAD	TWD New Taiwan Dollar	21.3863	View
140	CAD	TZS Tanzanian Shilling	1808.34	View
141	CAD	UAH Hryvnia	29.9601	View
142	CAD	UGX Uganda Shilling	2580.14	View
143	CAD	USD US Dollar	0.725121	View
144	CAD	UYU Peso Uruguayo	28.9787	View
145	CAD	UZS Uzbekistan Sum	9116.34	View
146	CAD	VEF Bolivar	9872138.05	View
147	CAD	VND Dong	18851.46	View
148	CAD	VUV Vatu	84.1177	View
149	CAD	WST Tala	2.0715	View
150	CAD	XAF CFA Franc BEAC	406.4520	View
151	CAD	XCD East Caribbean Dollar	1.9627	View
152	CAD	XOF CFA Franc BCEAO	399.4189	View
153	CAD	XPF CFP Franc	72.9064	View
154	CAD	YER Yemeni Rial	174.2335	View
155	CAD	ZAR Rand	12.7720	View
156	CAD	ZMW Zambian Kwacha	16.8405	View
157	CAD	ZWL Zimbabwe Dollar	48554.50	View

1 CAD = Rate shown in target currency as of Aug 18, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation