R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.208527	View
2	ZAR	AFN Afghani	3.8795	View
3	ZAR	ALL Lek	4.7132	View
4	ZAR	AMD Armenian Dram	21.6855	View
5	ZAR	ANG Netherlands Antillean Guilder	0.102124	View
6	ZAR	AOA Kwanza	52.1584	View
7	ZAR	ARS Argentine Peso	73.6357	View
8	ZAR	AUD Australian Dollar	0.087211	View
9	ZAR	AWG Aruban Florin	0.101625	View
10	ZAR	AZN Azerbaijanian Manat	0.094443	View
11	ZAR	BAM Convertible Mark	0.094886	View
12	ZAR	BBD Barbados Dollar	0.113548	View
13	ZAR	BDT Taka	6.8948	View
14	ZAR	BGN Bulgarian Lev	0.095124	View
15	ZAR	BHD Bahraini Dinar	0.021187	View
16	ZAR	BIF Burundi Franc	169.1846	View
17	ZAR	BMD Bermudian Dollar	0.056774	View
18	ZAR	BND Brunei Dollar	0.071209	View
19	ZAR	BOB Boliviano	0.391754	View
20	ZAR	BRL Brazilian Real	0.307036	View
21	ZAR	BSD Bahamian Dollar	0.056774	View
22	ZAR	BTN Ngultrum	4.9676	View
23	ZAR	BWP Pula	0.790362	View
24	ZAR	BYN Belarussian Ruble	0.189720	View
25	ZAR	BZD Belize Dollar	0.114296	View
26	ZAR	CAD Canadian Dollar	0.078296	View
27	ZAR	CDF Congolese Franc	165.2436	View
28	ZAR	CHF Swiss Franc	0.045830	View
29	ZAR	CLP Chilean Peso	54.7326	View
30	ZAR	CNY Yuan Renminbi	0.407569	View
31	ZAR	COP Colombian Peso	228.5821	View
32	ZAR	CRC Costa Rican Colon	28.6768	View
33	ZAR	CUC Peso Convertible	0.056774	View
34	ZAR	CUP Cuban Peso	1.3603	View
35	ZAR	CVE Cape Verde Escudo	5.3497	View
36	ZAR	CZK Czech Koruna	1.1902	View
37	ZAR	DJF Djibouti Franc	10.1019	View
38	ZAR	DKK Danish Krone	0.363023	View
39	ZAR	DOP Dominican Peso	3.4979	View
40	ZAR	DZD Algerian Dinar	7.3624	View
41	ZAR	EGP Egyptian Pound	2.7120	View
42	ZAR	ERN Nakfa	0.851612	View
43	ZAR	ETB Ethiopian Birr	7.9848	View
44	ZAR	EUR Euro	0.048637	View
45	ZAR	FJD Fiji Dollar	0.127876	View
46	ZAR	FKP Falkland Islands Pound	0.041877	View
47	ZAR	GBP Pound Sterling	0.041930	View
48	ZAR	GEL Lari	0.152819	View
49	ZAR	GHS Ghana Cedi	0.615182	View
50	ZAR	GIP Gibraltar Pound	0.041877	View
51	ZAR	GMD Dalasi	4.1268	View
52	ZAR	GNF Guinea Franc	492.5589	View
53	ZAR	GTQ Quetzal	0.435173	View
54	ZAR	GYD Guyana Dollar	11.8577	View
55	ZAR	HKD Hong Kong Dollar	0.443843	View
56	ZAR	HNL Lempira	1.4899	View
57	ZAR	HRK Croatian Kuna	0.365534	View
58	ZAR	HTG Gourde	7.4316	View
59	ZAR	HUF Forint	19.2384	View
60	ZAR	IDR Rupiah	920.9057	View
61	ZAR	ILS New Israeli Sheqel	0.192515	View
62	ZAR	INR Indian Rupee	4.9609	View
63	ZAR	IQD Iraqi Dinar	74.3002	View
64	ZAR	IRR Iranian Rial	2390.63	View
65	ZAR	ISK Iceland Krona	6.9551	View
66	ZAR	JMD Jamaican Dollar	9.0714	View
67	ZAR	JOD Jordanian Dinar	0.040252	View
68	ZAR	JPY Yen	8.3787	View
69	ZAR	KES Kenyan Shilling	7.3262	View
70	ZAR	KGS Som	4.9616	View
71	ZAR	KHR Riel	227.4347	View
72	ZAR	KMF Comoro Franc	23.8677	View
73	ZAR	KPW North Korean Won	51.0970	View
74	ZAR	KRW Won	78.7032	View
75	ZAR	KWD Kuwaiti Dinar	0.017336	View
76	ZAR	KYD Cayman Islands Dollar	0.047182	View
77	ZAR	KZT Tenge	30.7034	View
78	ZAR	LAK Kip	1225.72	View
79	ZAR	LBP Lebanese Pound	5096.34	View
80	ZAR	LKR Sri Lanka Rupee	16.8226	View
81	ZAR	LRD Liberian Dollar	11.3776	View
82	ZAR	LSL Loti	0.998456	View
83	ZAR	LTL Lithuanian Litas	0.167511	View
84	ZAR	LVL Latvian Lats	0.034096	View
85	ZAR	LYD Libyan Dinar	0.306636	View
86	ZAR	MAD Moroccan Dirham	0.503844	View
87	ZAR	MDL Moldovan Leu	0.945060	View
88	ZAR	MGA Malagasy Ariary	245.6500	View
89	ZAR	MKD Denar	2.9853	View
90	ZAR	MMK Kyat	119.2030	View
91	ZAR	MNT Tugrik	204.2474	View
92	ZAR	MOP Pataca	0.457717	View
93	ZAR	MRO Ouguiya	22.6877	View
94	ZAR	MUR Mauritius Rupee	2.5883	View
95	ZAR	MVR Rufiyaa	0.876494	View
96	ZAR	MWK Kwacha	98.3248	View
97	ZAR	MXN Mexican Peso	1.0681	View
98	ZAR	MYR Malaysian Ringgit	0.239727	View
99	ZAR	MZN Mozambique Metical	3.6250	View
100	ZAR	NAD Namibia Dollar	0.998456	View
101	ZAR	NGN Naira	86.8357	View
102	ZAR	NIO Cordoba Oro	2.0875	View
103	ZAR	NOK Norwegian Krone	0.578004	View
104	ZAR	NPR Nepalese Rupee	7.9518	View
105	ZAR	NZD New Zealand Dollar	0.095644	View
106	ZAR	OMR Rial Omani	0.021621	View
107	ZAR	PAB Balboa	0.056774	View
108	ZAR	PEN Sol	0.201865	View
109	ZAR	PGK Kina	0.232921	View
110	ZAR	PHP Philippine Peso	3.2354	View
111	ZAR	PKR Pakistan Rupee	15.8592	View
112	ZAR	PLN Zloty	0.206708	View
113	ZAR	PYG Guarani	424.6613	View
114	ZAR	QAR Qatari Rial	0.206658	View
115	ZAR	RON New Romanian Leu	0.246099	View
116	ZAR	RSD Serbian Dinar	5.6849	View
117	ZAR	RUB Russian Ruble	4.5526	View
118	ZAR	RWF Rwanda Franc	82.0962	View
119	ZAR	SAR Saudi Riyal	0.210616	View
120	ZAR	SBD Solomon Islands Dollar	0.470358	View
121	ZAR	SCR Seychelles Rupee	0.821611	View
122	ZAR	SDG Sudanese Pound	34.0841	View
123	ZAR	SEK Swedish Krona	0.542645	View
124	ZAR	SGD Singapore Dollar	0.072819	View
125	ZAR	SHP Saint Helena Pound	0.041877	View
126	ZAR	SLL Leone	1289.91	View
127	ZAR	SOS Somali Shilling	32.4355	View
128	ZAR	SRD Surinam Dollar	2.1335	View
129	ZAR	STD Dobra	1202.22	View
130	ZAR	SVC El Salvador Colon	0.496774	View
131	ZAR	SYP Syrian Pound	738.1863	View
132	ZAR	SZL Lilangeni	0.998456	View
133	ZAR	THB Baht	1.8437	View
134	ZAR	TJS Somoni	0.529096	View
135	ZAR	TMT Turkmenistan New Manat	0.199190	View
136	ZAR	TND Tunisian Dinar	0.162990	View
137	ZAR	TOP Pa’anga	0.132971	View
138	ZAR	TRY Turkish Lira	2.3201	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.384690	View
140	ZAR	TWD New Taiwan Dollar	1.6745	View
141	ZAR	TZS Tanzanian Shilling	141.5858	View
142	ZAR	UAH Hryvnia	2.3458	View
143	ZAR	UGX Uganda Shilling	202.0147	View
144	ZAR	USD US Dollar	0.056774	View
145	ZAR	UYU Peso Uruguayo	2.2689	View
146	ZAR	UZS Uzbekistan Sum	713.7736	View
147	ZAR	VEF Bolivar	772949.82	View
148	ZAR	VND Dong	1476.00	View
149	ZAR	VUV Vatu	6.5861	View
150	ZAR	WST Tala	0.162191	View
151	ZAR	XAF CFA Franc BEAC	31.8236	View
152	ZAR	XCD East Caribbean Dollar	0.153672	View
153	ZAR	XOF CFA Franc BCEAO	31.2729	View
154	ZAR	XPF CFP Franc	5.7083	View
155	ZAR	YER Yemeni Rial	13.6418	View
156	ZAR	ZMW Zambian Kwacha	1.3185	View
157	ZAR	ZWL Zimbabwe Dollar	3801.63	View

1 ZAR = Rate shown in target currency as of Aug 18, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation