ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069852	View
2	MKD	AFN Afghani	1.2996	View
3	MKD	ALL Lek	1.5788	View
4	MKD	AMD Armenian Dram	7.2642	View
5	MKD	ANG Netherlands Antillean Guilder	0.034209	View
6	MKD	AOA Kwanza	17.4719	View
7	MKD	ARS Argentine Peso	24.6664	View
8	MKD	AUD Australian Dollar	0.029213	View
9	MKD	AWG Aruban Florin	0.034042	View
10	MKD	AZN Azerbaijanian Manat	0.031636	View
11	MKD	BAM Convertible Mark	0.031784	View
12	MKD	BBD Barbados Dollar	0.038036	View
13	MKD	BDT Taka	2.3096	View
14	MKD	BGN Bulgarian Lev	0.031864	View
15	MKD	BHD Bahraini Dinar	0.007097	View
16	MKD	BIF Burundi Franc	56.6731	View
17	MKD	BMD Bermudian Dollar	0.019018	View
18	MKD	BND Brunei Dollar	0.023853	View
19	MKD	BOB Boliviano	0.131229	View
20	MKD	BRL Brazilian Real	0.102850	View
21	MKD	BSD Bahamian Dollar	0.019018	View
22	MKD	BTN Ngultrum	1.6640	View
23	MKD	BWP Pula	0.264753	View
24	MKD	BYN Belarussian Ruble	0.063552	View
25	MKD	BZD Belize Dollar	0.038286	View
26	MKD	CAD Canadian Dollar	0.026227	View
27	MKD	CDF Congolese Franc	55.3530	View
28	MKD	CHF Swiss Franc	0.015352	View
29	MKD	CLP Chilean Peso	18.3342	View
30	MKD	CNY Yuan Renminbi	0.136526	View
31	MKD	COP Colombian Peso	76.5700	View
32	MKD	CRC Costa Rican Colon	9.6061	View
33	MKD	CUC Peso Convertible	0.019018	View
34	MKD	CUP Cuban Peso	0.455687	View
35	MKD	CVE Cape Verde Escudo	1.7920	View
36	MKD	CZK Czech Koruna	0.398691	View
37	MKD	DJF Djibouti Franc	3.3839	View
38	MKD	DKK Danish Krone	0.121604	View
39	MKD	DOP Dominican Peso	1.1717	View
40	MKD	DZD Algerian Dinar	2.4663	View
41	MKD	EGP Egyptian Pound	0.908453	View
42	MKD	ERN Nakfa	0.285271	View
43	MKD	ETB Ethiopian Birr	2.6747	View
44	MKD	EUR Euro	0.016292	View
45	MKD	FJD Fiji Dollar	0.042835	View
46	MKD	FKP Falkland Islands Pound	0.014028	View
47	MKD	GBP Pound Sterling	0.014045	View
48	MKD	GEL Lari	0.051191	View
49	MKD	GHS Ghana Cedi	0.206072	View
50	MKD	GIP Gibraltar Pound	0.014028	View
51	MKD	GMD Dalasi	1.3824	View
52	MKD	GNF Guinea Franc	164.9965	View
53	MKD	GTQ Quetzal	0.145773	View
54	MKD	GYD Guyana Dollar	3.9721	View
55	MKD	HKD Hong Kong Dollar	0.148677	View
56	MKD	HNL Lempira	0.499072	View
57	MKD	HRK Croatian Kuna	0.122446	View
58	MKD	HTG Gourde	2.4894	View
59	MKD	HUF Forint	6.4445	View
60	MKD	IDR Rupiah	308.4833	View
61	MKD	ILS New Israeli Sheqel	0.064488	View
62	MKD	INR Indian Rupee	1.6618	View
63	MKD	IQD Iraqi Dinar	24.8889	View
64	MKD	IRR Iranian Rial	800.8084	View
65	MKD	ISK Iceland Krona	2.3298	View
66	MKD	JMD Jamaican Dollar	3.0387	View
67	MKD	JOD Jordanian Dinar	0.013483	View
68	MKD	JPY Yen	2.8067	View
69	MKD	KES Kenyan Shilling	2.4541	View
70	MKD	KGS Som	1.6620	View
71	MKD	KHR Riel	76.1857	View
72	MKD	KMF Comoro Franc	7.9952	View
73	MKD	KPW North Korean Won	17.1164	View
74	MKD	KRW Won	26.3639	View
75	MKD	KWD Kuwaiti Dinar	0.005807	View
76	MKD	KYD Cayman Islands Dollar	0.015805	View
77	MKD	KZT Tenge	10.2850	View
78	MKD	LAK Kip	410.5887	View
79	MKD	LBP Lebanese Pound	1707.16	View
80	MKD	LKR Sri Lanka Rupee	5.6352	View
81	MKD	LRD Liberian Dollar	3.8112	View
82	MKD	LSL Loti	0.334461	View
83	MKD	LTL Lithuanian Litas	0.056112	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.102716	View
86	MKD	MAD Moroccan Dirham	0.168777	View
87	MKD	MDL Moldovan Leu	0.316574	View
88	MKD	MGA Malagasy Ariary	82.2874	View
89	MKD	MMK Kyat	39.9304	View
90	MKD	MNT Tugrik	68.4184	View
91	MKD	MOP Pataca	0.153325	View
92	MKD	MRO Ouguiya	7.5999	View
93	MKD	MUR Mauritius Rupee	0.867024	View
94	MKD	MVR Rufiyaa	0.293606	View
95	MKD	MWK Kwacha	32.9367	View
96	MKD	MXN Mexican Peso	0.357776	View
97	MKD	MYR Malaysian Ringgit	0.080303	View
98	MKD	MZN Mozambique Metical	1.2143	View
99	MKD	NAD Namibia Dollar	0.334461	View
100	MKD	NGN Naira	29.0881	View
101	MKD	NIO Cordoba Oro	0.699263	View
102	MKD	NOK Norwegian Krone	0.193618	View
103	MKD	NPR Nepalese Rupee	2.6637	View
104	MKD	NZD New Zealand Dollar	0.032038	View
105	MKD	OMR Rial Omani	0.007242	View
106	MKD	PAB Balboa	0.019018	View
107	MKD	PEN Sol	0.067620	View
108	MKD	PGK Kina	0.078023	View
109	MKD	PHP Philippine Peso	1.0838	View
110	MKD	PKR Pakistan Rupee	5.3125	View
111	MKD	PLN Zloty	0.069242	View
112	MKD	PYG Guarani	142.2523	View
113	MKD	QAR Qatari Rial	0.069225	View
114	MKD	RON New Romanian Leu	0.082437	View
115	MKD	RSD Serbian Dinar	1.9043	View
116	MKD	RUB Russian Ruble	1.5250	View
117	MKD	RWF Rwanda Franc	27.5004	View
118	MKD	SAR Saudi Riyal	0.070552	View
119	MKD	SBD Solomon Islands Dollar	0.157559	View
120	MKD	SCR Seychelles Rupee	0.275221	View
121	MKD	SDG Sudanese Pound	11.4174	View
122	MKD	SEK Swedish Krona	0.181774	View
123	MKD	SGD Singapore Dollar	0.024392	View
124	MKD	SHP Saint Helena Pound	0.014028	View
125	MKD	SLL Leone	432.0929	View
126	MKD	SOS Somali Shilling	10.8652	View
127	MKD	SRD Surinam Dollar	0.714686	View
128	MKD	STD Dobra	402.7165	View
129	MKD	SVC El Salvador Colon	0.166408	View
130	MKD	SYP Syrian Pound	247.2763	View
131	MKD	SZL Lilangeni	0.334461	View
132	MKD	THB Baht	0.617612	View
133	MKD	TJS Somoni	0.177235	View
134	MKD	TMT Turkmenistan New Manat	0.066724	View
135	MKD	TND Tunisian Dinar	0.054598	View
136	MKD	TOP Pa’anga	0.044542	View
137	MKD	TRY Turkish Lira	0.777171	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128863	View
139	MKD	TWD New Taiwan Dollar	0.560907	View
140	MKD	TZS Tanzanian Shilling	47.4282	View
141	MKD	UAH Hryvnia	0.785777	View
142	MKD	UGX Uganda Shilling	67.6705	View
143	MKD	USD US Dollar	0.019018	View
144	MKD	UYU Peso Uruguayo	0.760038	View
145	MKD	UZS Uzbekistan Sum	239.0986	View
146	MKD	VEF Bolivar	258921.29	View
147	MKD	VND Dong	494.4262	View
148	MKD	VUV Vatu	2.2062	View
149	MKD	WST Tala	0.054330	View
150	MKD	XAF CFA Franc BEAC	10.6602	View
151	MKD	XCD East Caribbean Dollar	0.051476	View
152	MKD	XOF CFA Franc BCEAO	10.4757	View
153	MKD	XPF CFP Franc	1.9122	View
154	MKD	YER Yemeni Rial	4.5697	View
155	MKD	ZAR Rand	0.334978	View
156	MKD	ZMW Zambian Kwacha	0.441683	View
157	MKD	ZWL Zimbabwe Dollar	1273.46	View

1 MKD = Rate shown in target currency as of Aug 18, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation